RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 15:12:56 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 18.12.2007 15:12:56 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 26 | 135,0 | 126 | 135,7 | 196 |
| 18.12.2007 08:06:20 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 19 | 135,0 | 119 | 135,7 | 189 |
| 17.12.2007 21:13:55 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 19 | 135,0 | 119 | 135,7 | 189 |
| 17.12.2007 13:28:27 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 19 | 135,0 | 119 | 135,7 | 189 |
| 17.12.2007 13:28:27 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 19 | 135,0 | 119 | 135,7 | 189 |
| 17.12.2007 13:28:27 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 19 | 135,0 | 119 | 135,7 | 189 |
| 17.12.2007 12:11:11 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 12:11:11 | 0 | 0,0 | 12 100 | 1,0 | 100 | 109,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 11:56:11 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 11:56:11 | 0 | 0,0 | 0 | 0,0 | 1 200 | 1,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 10:57:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 10:57:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 10:57:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 120,0 | 20 | 135,0 | 120 | 135,7 | 190 |
| 17.12.2007 08:41:32 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 20:30:27 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 16:40:47 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 16:40:47 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 16:40:47 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 16:37:43 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 121,0 | 115 | 135,0 | 215 | 135,7 | 285 |
| 14.12.2007 16:37:43 | 0 | 0,0 | 1 602 | 1,0 | 7 | 120,0 | 121,0 | 115 | 135,0 | 215 | 135,7 | 285 |
| 14.12.2007 15:27:58 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 121,0 | 115 | 135,0 | 215 | 135,7 | 285 |
| 14.12.2007 15:27:58 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 121,0 | 115 | 135,0 | 215 | 135,7 | 285 |
| 14.12.2007 15:27:58 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 121,0 | 115 | 135,0 | 215 | 135,7 | 285 |
| 14.12.2007 13:35:44 | 1 885 | 1,0 | 290 | 120,0 | 285 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 13:35:44 | 1 885 | 1,0 | 290 | 120,0 | 285 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 13:35:44 | 1 885 | 1,0 | 290 | 120,0 | 285 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 10:40:57 | 1 900 | 1,0 | 305 | 120,0 | 300 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 10:40:57 | 1 900 | 1,0 | 305 | 120,0 | 300 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 14.12.2007 08:09:38 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 20:35:27 | 1 609 | 1,0 | 14 | 118,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 16:18:57 | 1 609 | 1,0 | 14 | 118,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 16:02:33 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 16:02:33 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 16:02:33 | 0 | 0,0 | 1 600 | 1,0 | 5 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 13.12.2007 08:13:08 | 0 | 0,0 | 8 800 | 1,0 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 12.12.2007 21:01:14 | 22 110 | 1,0 | 175 | 120,0 | 110 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 12.12.2007 09:16:23 | 22 110 | 1,0 | 175 | 120,0 | 110 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 12.12.2007 09:16:23 | 22 110 | 1,0 | 175 | 120,0 | 110 | 121,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 12.12.2007 08:04:37 | 0 | 0,0 | 8 800 | 1,0 | 65 | 120,0 | 135,0 | 100 | 135,7 | 170 | 136,0 | 240 |
| 11.12.2007 21:00:57 | 0 | 0,0 | 8 800 | 1,0 | 65 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 11.12.2007 09:15:02 | 0 | 0,0 | 8 800 | 1,0 | 65 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 11.12.2007 08:38:20 | 0 | 0,0 | 0 | 0,0 | 65 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 10.12.2007 21:03:35 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 10.12.2007 15:18:50 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 10.12.2007 15:18:50 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 10.12.2007 15:18:50 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 134,0 | 300 | 135,0 | 400 | 135,7 | 470 |
| 10.12.2007 14:43:44 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 125,0 | 10 | 134,0 | 310 | 135,0 | 410 |
| 10.12.2007 14:13:56 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 125,0 | 10 | 134,0 | 310 | 135,7 | 380 |
| 10.12.2007 14:13:56 | 0 | 0,0 | 0 | 0,0 | 70 | 120,0 | 125,0 | 10 | 134,0 | 310 | 135,7 | 380 |