RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 11:08:11 | 0 | 0,0 | 8 200 | 1,0 | 65 | 120,0 | 134,0 | 300 | 135,7 | 370 | 136,0 | 440 |
| 06.12.2007 11:08:11 | 0 | 0,0 | 8 200 | 1,0 | 65 | 120,0 | 134,0 | 300 | 135,7 | 370 | 136,0 | 440 |
| 06.12.2007 11:08:11 | 0 | 0,0 | 8 200 | 1,0 | 65 | 120,0 | 134,0 | 300 | 135,7 | 370 | 136,0 | 440 |
| 06.12.2007 08:06:13 | 0 | 0,0 | 9 880 | 1,0 | 79 | 120,0 | 134,0 | 300 | 135,7 | 370 | 136,0 | 440 |
| 05.12.2007 20:58:31 | 10 180 | 1,0 | 379 | 120,0 | 300 | 121,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 14:46:07 | 10 180 | 1,0 | 379 | 120,0 | 300 | 121,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 14:46:07 | 10 180 | 1,0 | 379 | 120,0 | 300 | 121,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 14:44:47 | 0 | 0,0 | 9 880 | 1,0 | 79 | 120,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 14:44:47 | 0 | 0,0 | 9 880 | 1,0 | 79 | 120,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 12:28:24 | 9 889 | 1,0 | 88 | 120,0 | 9 | 125,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 12:28:24 | 9 889 | 1,0 | 88 | 120,0 | 9 | 125,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 12:28:24 | 9 889 | 1,0 | 88 | 120,0 | 9 | 125,0 | 134,0 | 312 | 135,7 | 382 | 136,0 | 452 |
| 05.12.2007 08:18:06 | 0 | 0,0 | 9 880 | 1,0 | 79 | 120,0 | 125,0 | 591 | 134,0 | 903 | 135,7 | 973 |
| 04.12.2007 20:52:44 | 460 | 120,0 | 380 | 121,2 | 280 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 15:19:27 | 460 | 120,0 | 380 | 121,2 | 280 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 15:19:27 | 460 | 120,0 | 380 | 121,2 | 280 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 15:19:27 | 460 | 120,0 | 380 | 121,2 | 280 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 12:40:51 | 480 | 120,0 | 400 | 121,2 | 300 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 12:40:51 | 480 | 120,0 | 400 | 121,2 | 300 | 122,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 12:40:00 | 293 | 111,2 | 180 | 120,0 | 100 | 121,2 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 11:14:38 | 370 | 120,0 | 290 | 121,0 | 100 | 121,2 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 11:14:38 | 370 | 120,0 | 290 | 121,0 | 100 | 121,2 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 10:14:57 | 375 | 111,2 | 269 | 120,0 | 190 | 121,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 10:14:57 | 375 | 111,2 | 269 | 120,0 | 190 | 121,0 | 134,0 | 312 | 134,5 | 930 | 135,7 | 1 000 |
| 04.12.2007 10:13:09 | 375 | 111,2 | 269 | 120,0 | 190 | 121,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:13:09 | 375 | 111,2 | 269 | 120,0 | 190 | 121,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:13:09 | 375 | 111,2 | 269 | 120,0 | 190 | 121,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:08:09 | 385 | 111,2 | 279 | 120,0 | 200 | 121,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:08:09 | 385 | 111,2 | 279 | 120,0 | 200 | 121,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:00:09 | 21 000 | 1,0 | 185 | 111,2 | 79 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 10:00:09 | 21 000 | 1,0 | 185 | 111,2 | 79 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 09:43:45 | 0 | 0,0 | 11 520 | 1,0 | 100 | 111,2 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 09:43:45 | 0 | 0,0 | 11 520 | 1,0 | 100 | 111,2 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 04.12.2007 08:08:44 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 20:59:12 | 12 240 | 1,0 | 601 | 112,0 | 100 | 113,4 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 16:18:25 | 12 240 | 1,0 | 601 | 112,0 | 100 | 113,4 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 16:18:25 | 12 240 | 1,0 | 601 | 112,0 | 100 | 113,4 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 15:12:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 15:12:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 14:57:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 14:06:22 | 12 010 | 1,0 | 600 | 111,1 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 14:06:22 | 12 010 | 1,0 | 600 | 111,1 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 09:41:37 | 0 | 0,0 | 11 510 | 1,0 | 100 | 111,1 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 09:41:37 | 0 | 0,0 | 11 510 | 1,0 | 100 | 111,1 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 08:04:24 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 20:39:04 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 16:30:35 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 16:30:35 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 11:15:10 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 11:15:10 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |