RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:18:25 | 12 240 | 1,0 | 601 | 112,0 | 100 | 113,4 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 16:18:25 | 12 240 | 1,0 | 601 | 112,0 | 100 | 113,4 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 15:12:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 15:12:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 129,5 | 10 | 134,0 | 310 | 134,5 | 928 |
| 03.12.2007 14:57:44 | 0 | 0,0 | 900 | 1,0 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 14:06:22 | 12 010 | 1,0 | 600 | 111,1 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 14:06:22 | 12 010 | 1,0 | 600 | 111,1 | 500 | 112,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 09:41:37 | 0 | 0,0 | 11 510 | 1,0 | 100 | 111,1 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 09:41:37 | 0 | 0,0 | 11 510 | 1,0 | 100 | 111,1 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 03.12.2007 08:04:24 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 20:39:04 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 16:30:35 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 16:30:35 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 125,6 | 10 | 134,0 | 310 | 134,5 | 928 |
| 30.11.2007 11:15:10 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 11:15:10 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 11:15:10 | 12 996 | 1,0 | 576 | 121,2 | 476 | 122,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 11:14:38 | 0 | 0,0 | 12 520 | 1,0 | 100 | 121,2 | 121,2 | 24 | 134,0 | 324 | 134,5 | 942 |
| 30.11.2007 10:41:30 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 121,2 | 24 | 134,0 | 324 | 134,5 | 942 |
| 30.11.2007 10:41:29 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 121,2 | 24 | 134,0 | 324 | 134,5 | 942 |
| 30.11.2007 10:41:29 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 121,2 | 24 | 134,0 | 324 | 134,5 | 942 |
| 30.11.2007 10:37:25 | 606 | 120,0 | 105 | 121,2 | 5 | 121,5 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 10:31:33 | 905 | 1,0 | 505 | 120,0 | 5 | 121,5 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 10:31:33 | 905 | 1,0 | 505 | 120,0 | 5 | 121,5 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 10:10:18 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 10:10:17 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 30.11.2007 08:27:11 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 300 | 134,5 | 918 | 135,7 | 988 |
| 29.11.2007 20:48:47 | 703 | 121,2 | 602 | 122,0 | 100 | 125,6 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 16:30:01 | 703 | 121,2 | 602 | 122,0 | 100 | 125,6 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 16:30:00 | 703 | 121,2 | 602 | 122,0 | 100 | 125,6 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:45:07 | 13 020 | 1,0 | 600 | 121,2 | 500 | 122,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:45:07 | 13 020 | 1,0 | 600 | 121,2 | 500 | 122,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:44:15 | 0 | 0,0 | 12 520 | 1,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:18:55 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:18:55 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:12:51 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:44:47 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:44:47 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:43:38 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 29.11.2007 10:43:38 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 29.11.2007 08:06:25 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 132,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 28.11.2007 20:28:08 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 15:32:35 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 15:32:35 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 12:56:19 | 0 | 0,0 | 0 | 0,0 | 600 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 12:56:18 | 0 | 0,0 | 0 | 0,0 | 600 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 08:08:39 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 20:31:02 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 16:19:50 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |