RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:30:01 | 703 | 121,2 | 602 | 122,0 | 100 | 125,6 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 16:30:00 | 703 | 121,2 | 602 | 122,0 | 100 | 125,6 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:45:07 | 13 020 | 1,0 | 600 | 121,2 | 500 | 122,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:45:07 | 13 020 | 1,0 | 600 | 121,2 | 500 | 122,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:44:15 | 0 | 0,0 | 12 520 | 1,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:18:55 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:18:55 | 13 020 | 1,0 | 601 | 120,0 | 100 | 121,2 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 11:12:51 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:44:47 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:44:47 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 127,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 29.11.2007 10:43:38 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 29.11.2007 10:43:38 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 29.11.2007 08:06:25 | 0 | 0,0 | 900 | 1,0 | 500 | 120,0 | 132,0 | 10 | 134,0 | 310 | 134,5 | 928 |
| 28.11.2007 20:28:08 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 15:32:35 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 15:32:35 | 0 | 0,0 | 1 100 | 1,0 | 500 | 120,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 12:56:19 | 0 | 0,0 | 0 | 0,0 | 600 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 12:56:18 | 0 | 0,0 | 0 | 0,0 | 600 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 400 | 1,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 28.11.2007 08:08:39 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 20:31:02 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 16:19:50 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 16:19:50 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 16:19:50 | 0 | 0,0 | 430 | 1,0 | 30 | 90,0 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 15:32:42 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 15:32:42 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,0 | 310 | 134,5 | 928 | 135,0 | 1 013 |
| 27.11.2007 14:35:13 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 27.11.2007 14:35:13 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,0 | 300 | 134,5 | 918 | 135,0 | 1 003 |
| 27.11.2007 13:11:32 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 618 | 135,0 | 703 | 135,3 | 704 |
| 27.11.2007 13:11:32 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 618 | 135,0 | 703 | 135,3 | 704 |
| 27.11.2007 13:11:32 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 618 | 135,0 | 703 | 135,3 | 704 |
| 27.11.2007 11:01:38 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 698 | 135,0 | 783 | 135,3 | 784 |
| 27.11.2007 09:15:50 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 698 | 135,0 | 783 | 135,3 | 784 |
| 27.11.2007 09:15:50 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 698 | 135,0 | 783 | 135,3 | 784 |
| 27.11.2007 09:15:50 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 698 | 135,0 | 783 | 135,3 | 784 |
| 27.11.2007 08:05:04 | 450 | 1,0 | 50 | 90,0 | 20 | 126,7 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 21:03:22 | 51 | 90,0 | 21 | 126,7 | 1 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 16:36:50 | 51 | 90,0 | 21 | 126,7 | 1 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 14:10:23 | 41 | 112,1 | 21 | 126,7 | 1 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 14:10:23 | 41 | 112,1 | 21 | 126,7 | 1 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 14:10:23 | 41 | 112,1 | 21 | 126,7 | 1 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 13:24:34 | 51 | 112,1 | 31 | 126,7 | 11 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 13:24:34 | 51 | 112,1 | 31 | 126,7 | 11 | 127,0 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 26.11.2007 08:06:20 | 74 | 90,0 | 40 | 112,1 | 20 | 126,7 | 134,5 | 699 | 135,0 | 784 | 135,3 | 785 |
| 23.11.2007 20:45:35 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 15:00:31 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 15:00:30 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 15:00:30 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 14:54:15 | 330 | 112,1 | 310 | 126,7 | 290 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |