RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 15:34:56 | 500 | 141,0 | 200 | 141,2 | 50 | 141,3 | 145,0 | 160 | 149,8 | 627 | 153,5 | 749 |
| 02.10.2007 15:34:56 | 500 | 141,0 | 200 | 141,2 | 50 | 141,3 | 145,0 | 160 | 149,8 | 627 | 153,5 | 749 |
| 02.10.2007 15:34:55 | 500 | 141,0 | 200 | 141,2 | 50 | 141,3 | 145,0 | 160 | 149,8 | 627 | 153,5 | 749 |
| 02.10.2007 15:34:15 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 145,0 | 160 | 149,8 | 627 | 153,5 | 749 |
| 02.10.2007 15:34:15 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 145,0 | 160 | 149,8 | 627 | 153,5 | 749 |
| 02.10.2007 14:04:50 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 02.10.2007 14:04:50 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 02.10.2007 12:45:36 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 145,6 | 139 | 149,8 | 606 | 153,5 | 728 |
| 02.10.2007 12:45:36 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 145,6 | 139 | 149,8 | 606 | 153,5 | 728 |
| 02.10.2007 09:15:02 | 510 | 141,0 | 210 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 02.10.2007 08:08:01 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 01.10.2007 21:06:48 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 01.10.2007 08:02:21 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 153,5 | 589 | 155,0 | 1 138 |
| 27.09.2007 20:57:51 | 360 | 141,2 | 160 | 141,3 | 100 | 142,0 | 147,0 | 160 | 149,8 | 627 | 151,0 | 827 |
| 27.09.2007 16:21:13 | 360 | 141,2 | 160 | 141,3 | 100 | 142,0 | 147,0 | 160 | 149,8 | 627 | 151,0 | 827 |
| 27.09.2007 16:21:13 | 360 | 141,2 | 160 | 141,3 | 100 | 142,0 | 147,0 | 160 | 149,8 | 627 | 151,0 | 827 |
| 27.09.2007 15:14:08 | 360 | 141,2 | 160 | 141,3 | 100 | 142,0 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 15:14:08 | 360 | 141,2 | 160 | 141,3 | 100 | 142,0 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 15:11:36 | 660 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 11:08:08 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 11:08:08 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 11:08:08 | 560 | 141,0 | 260 | 141,2 | 60 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 10:53:27 | 600 | 141,0 | 300 | 141,2 | 100 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 10:53:27 | 600 | 141,0 | 300 | 141,2 | 100 | 141,3 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 10:53:15 | 513 | 140,0 | 500 | 141,0 | 200 | 141,2 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 09:40:34 | 600 | 141,0 | 300 | 141,1 | 200 | 141,2 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 09:40:34 | 600 | 141,0 | 300 | 141,1 | 200 | 141,2 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 09:40:34 | 600 | 141,0 | 300 | 141,1 | 200 | 141,2 | 149,8 | 467 | 151,0 | 667 | 153,5 | 789 |
| 27.09.2007 09:15:03 | 600 | 141,0 | 300 | 141,1 | 200 | 141,2 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 27.09.2007 09:15:03 | 600 | 141,0 | 300 | 141,1 | 200 | 141,2 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 27.09.2007 08:31:25 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 26.09.2007 21:19:05 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 26.09.2007 16:04:39 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 26.09.2007 11:42:26 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 26.09.2007 11:42:26 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,8 | 530 | 151,0 | 730 | 153,5 | 852 |
| 26.09.2007 08:13:46 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 151,0 | 200 | 153,5 | 322 | 159,0 | 409 |
| 25.09.2007 21:22:00 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,5 | 530 | 151,0 | 730 | 153,5 | 864 |
| 25.09.2007 16:09:03 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,5 | 530 | 151,0 | 730 | 153,5 | 864 |
| 25.09.2007 16:09:03 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,5 | 530 | 151,0 | 730 | 153,5 | 864 |
| 25.09.2007 12:15:29 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 151,0 | 200 | 153,5 | 334 | 159,0 | 421 |
| 25.09.2007 12:15:29 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 151,0 | 200 | 153,5 | 334 | 159,0 | 421 |
| 25.09.2007 12:15:29 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 151,0 | 200 | 153,5 | 334 | 159,0 | 421 |
| 25.09.2007 08:15:48 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 24.09.2007 21:16:29 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 24.09.2007 13:29:00 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 24.09.2007 13:29:00 | 412 | 140,0 | 400 | 141,0 | 100 | 141,1 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 24.09.2007 08:24:29 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 21.09.2007 21:05:06 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 21.09.2007 08:23:00 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 20:58:54 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |