RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 08:23:00 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 20:58:54 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 16:30:51 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 15:11:42 | 512 | 139,9 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 15:04:42 | 405 | 138,6 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 15:04:42 | 405 | 138,6 | 312 | 140,0 | 300 | 141,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 20.09.2007 08:03:47 | 382 | 138,5 | 100 | 138,6 | 10 | 140,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 20:57:00 | 382 | 138,5 | 100 | 138,6 | 10 | 140,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 15:15:17 | 382 | 138,5 | 100 | 138,6 | 10 | 140,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 15:15:17 | 382 | 138,5 | 100 | 138,6 | 10 | 140,0 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 13:29:23 | 467 | 138,0 | 372 | 138,5 | 90 | 138,6 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 13:29:23 | 467 | 138,0 | 372 | 138,5 | 90 | 138,6 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 13:29:23 | 467 | 138,0 | 372 | 138,5 | 90 | 138,6 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 09:26:26 | 477 | 138,0 | 382 | 138,5 | 100 | 138,6 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 09:26:26 | 477 | 138,0 | 382 | 138,5 | 100 | 138,6 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 19.09.2007 08:08:33 | 438 | 137,5 | 377 | 138,0 | 282 | 138,5 | 149,0 | 125 | 151,0 | 325 | 153,5 | 459 |
| 18.09.2007 20:54:29 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 149,0 | 125 | 149,5 | 655 | 151,0 | 855 |
| 18.09.2007 14:34:28 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 149,0 | 125 | 149,5 | 655 | 151,0 | 855 |
| 18.09.2007 14:34:28 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 149,0 | 125 | 149,5 | 655 | 151,0 | 855 |
| 18.09.2007 12:09:05 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 149,5 | 530 | 151,0 | 730 | 153,5 | 864 |
| 18.09.2007 12:09:05 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 149,5 | 530 | 151,0 | 730 | 153,5 | 864 |
| 18.09.2007 10:27:34 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 18.09.2007 10:27:34 | 377 | 138,0 | 282 | 138,5 | 100 | 140,0 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 18.09.2007 10:08:09 | 405 | 110,0 | 277 | 138,0 | 182 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 18.09.2007 10:08:09 | 405 | 110,0 | 277 | 138,0 | 182 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 18.09.2007 10:08:09 | 405 | 110,0 | 277 | 138,0 | 182 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 18.09.2007 08:12:46 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 17.09.2007 21:09:11 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 17.09.2007 14:10:20 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 17.09.2007 14:10:20 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 17.09.2007 14:10:20 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 151,0 | 200 | 153,5 | 334 | 165,0 | 534 |
| 17.09.2007 09:15:01 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 148,7 | 200 | 151,0 | 400 | 153,5 | 534 |
| 17.09.2007 08:19:58 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 148,7 | 200 | 151,0 | 400 | 153,5 | 534 |
| 14.09.2007 21:30:51 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 138,7 | 130 | 149,5 | 530 | 151,0 | 730 |
| 14.09.2007 15:05:05 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 138,7 | 130 | 149,5 | 530 | 151,0 | 730 |
| 14.09.2007 15:05:05 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 138,7 | 130 | 149,5 | 530 | 151,0 | 730 |
| 14.09.2007 15:05:05 | 427 | 110,0 | 295 | 138,0 | 200 | 138,5 | 138,7 | 130 | 149,5 | 530 | 151,0 | 730 |
| 14.09.2007 11:32:37 | 470 | 138,5 | 270 | 138,7 | 100 | 139,0 | 149,5 | 400 | 151,0 | 600 | 153,5 | 734 |
| 14.09.2007 11:32:37 | 470 | 138,5 | 270 | 138,7 | 100 | 139,0 | 149,5 | 400 | 151,0 | 600 | 153,5 | 734 |
| 14.09.2007 09:29:35 | 470 | 138,5 | 270 | 138,7 | 100 | 139,0 | 151,0 | 200 | 153,5 | 334 | 166,0 | 434 |
| 14.09.2007 09:15:03 | 470 | 138,5 | 270 | 138,7 | 100 | 139,0 | 151,0 | 200 | 153,5 | 334 | 0,0 | 0 |
| 14.09.2007 09:15:03 | 470 | 138,5 | 270 | 138,7 | 100 | 139,0 | 151,0 | 200 | 153,5 | 334 | 0,0 | 0 |
| 14.09.2007 08:04:50 | 470 | 138,5 | 270 | 138,6 | 170 | 138,7 | 151,0 | 200 | 153,5 | 334 | 0,0 | 0 |
| 13.09.2007 21:19:13 | 470 | 138,5 | 270 | 138,6 | 170 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 16:27:48 | 470 | 138,5 | 270 | 138,6 | 170 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 16:27:48 | 470 | 138,5 | 270 | 138,6 | 170 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 16:27:48 | 470 | 138,5 | 270 | 138,6 | 170 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 13:05:37 | 500 | 138,5 | 300 | 138,6 | 200 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 13:05:37 | 500 | 138,5 | 300 | 138,6 | 200 | 138,7 | 151,0 | 200 | 153,5 | 334 | 165,5 | 434 |
| 13.09.2007 09:42:45 | 500 | 138,5 | 300 | 138,6 | 200 | 138,7 | 153,5 | 134 | 165,5 | 234 | 0,0 | 0 |