RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 16:13:03 | 313 | 99,0 | 157 | 110,0 | 100 | 137,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 11:24:18 | 281 | 110,0 | 200 | 136,7 | 100 | 137,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 11:24:18 | 281 | 110,0 | 200 | 136,7 | 100 | 137,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 11:24:10 | 351 | 99,0 | 181 | 110,0 | 100 | 136,7 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:46:00 | 281 | 110,0 | 200 | 136,0 | 100 | 136,7 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:46:00 | 281 | 110,0 | 200 | 136,0 | 100 | 136,7 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:45:41 | 313 | 99,0 | 157 | 110,0 | 100 | 136,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:13:22 | 280 | 110,0 | 200 | 135,6 | 100 | 136,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:13:22 | 280 | 110,0 | 200 | 135,6 | 100 | 136,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:13:18 | 349 | 99,0 | 180 | 110,0 | 100 | 135,6 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:11:40 | 280 | 110,0 | 200 | 135,0 | 100 | 135,6 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:11:40 | 280 | 110,0 | 200 | 135,0 | 100 | 135,6 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:09:40 | 313 | 99,0 | 157 | 110,0 | 100 | 135,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 10:09:40 | 313 | 99,0 | 157 | 110,0 | 100 | 135,0 | 150,9 | 100 | 151,0 | 700 | 153,5 | 822 |
| 05.09.2007 09:17:03 | 313 | 99,0 | 157 | 110,0 | 100 | 135,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:17:03 | 313 | 99,0 | 157 | 110,0 | 100 | 135,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:16:56 | 356 | 82,5 | 213 | 99,0 | 57 | 110,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:16:56 | 356 | 82,5 | 213 | 99,0 | 57 | 110,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:15:02 | 313 | 99,0 | 157 | 110,0 | 100 | 136,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:15:02 | 313 | 99,0 | 157 | 110,0 | 100 | 136,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 09:15:01 | 313 | 99,0 | 157 | 110,0 | 100 | 136,0 | 151,0 | 600 | 153,5 | 722 | 154,0 | 922 |
| 05.09.2007 08:28:56 | 1 056 | 136,0 | 890 | 146,1 | 700 | 146,2 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 21:17:43 | 1 056 | 136,0 | 890 | 146,1 | 700 | 146,2 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 15:26:40 | 1 056 | 136,0 | 890 | 146,1 | 700 | 146,2 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 15:25:48 | 1 127 | 146,0 | 890 | 146,1 | 700 | 146,2 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 15:25:48 | 1 127 | 146,0 | 890 | 146,1 | 700 | 146,2 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 15:20:32 | 558 | 136,0 | 427 | 146,0 | 190 | 146,1 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 15:20:32 | 558 | 136,0 | 427 | 146,0 | 190 | 146,1 | 153,5 | 122 | 154,0 | 322 | 165,5 | 422 |
| 04.09.2007 14:48:48 | 558 | 136,0 | 427 | 146,0 | 190 | 146,1 | 154,0 | 200 | 165,5 | 300 | 0,0 | 0 |
| 04.09.2007 14:48:48 | 558 | 136,0 | 427 | 146,0 | 190 | 146,1 | 154,0 | 200 | 165,5 | 300 | 0,0 | 0 |
| 04.09.2007 09:04:29 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 0,0 | 0 |
| 04.09.2007 08:29:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:51 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 03.09.2007 08:15:54 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 20:33:50 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 16:38:30 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:54:47 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:54:47 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:48:15 | 488 | 136,0 | 362 | 146,0 | 100 | 146,1 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:48:15 | 488 | 136,0 | 362 | 146,0 | 100 | 146,1 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:15:02 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:15:02 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 08:20:14 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 20:52:38 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 14:41:14 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:04:27 | 582 | 135,6 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:04:27 | 582 | 135,6 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |