RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2007 08:15:54 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 20:33:50 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 16:38:30 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 165,5 | 300 | 169,0 | 420 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 15:05:05 | 471 | 110,0 | 354 | 136,0 | 237 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:54:47 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:54:47 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:48:15 | 488 | 136,0 | 362 | 146,0 | 100 | 146,1 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:48:15 | 488 | 136,0 | 362 | 146,0 | 100 | 146,1 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:15:02 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 09:15:02 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 154,0 | 200 | 155,0 | 1 200 | 165,5 | 1 300 |
| 31.08.2007 08:20:14 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 20:52:38 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 14:41:14 | 504 | 110,0 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:04:27 | 582 | 135,6 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:04:27 | 582 | 135,6 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:04:27 | 582 | 135,6 | 381 | 136,0 | 262 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 12:01:39 | 403 | 110,0 | 300 | 135,6 | 100 | 136,0 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 12:01:39 | 403 | 110,0 | 300 | 135,6 | 100 | 136,0 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 12:01:31 | 486 | 99,0 | 303 | 110,0 | 200 | 135,6 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:51:50 | 403 | 110,0 | 300 | 135,5 | 200 | 135,6 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:51:50 | 403 | 110,0 | 300 | 135,5 | 200 | 135,6 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:27:05 | 313 | 99,0 | 157 | 110,0 | 100 | 135,5 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:27:05 | 313 | 99,0 | 157 | 110,0 | 100 | 135,5 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:25:13 | 356 | 82,5 | 213 | 99,0 | 57 | 110,0 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:25:13 | 356 | 82,5 | 213 | 99,0 | 57 | 110,0 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 10:25:13 | 356 | 82,5 | 213 | 99,0 | 57 | 110,0 | 146,0 | 238 | 155,0 | 1 238 | 165,5 | 1 338 |
| 30.08.2007 09:15:03 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 155,0 | 1 000 | 165,5 | 1 100 | 169,0 | 1 220 |
| 30.08.2007 08:04:03 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 155,0 | 1 000 | 163,3 | 1 100 | 169,0 | 1 220 |
| 29.08.2007 21:22:17 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 155,0 | 1 000 | 163,3 | 1 100 | 169,0 | 1 220 |
| 29.08.2007 14:10:36 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 155,0 | 1 000 | 163,3 | 1 100 | 169,0 | 1 220 |
| 29.08.2007 14:10:36 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 155,0 | 1 000 | 163,3 | 1 100 | 169,0 | 1 220 |
| 29.08.2007 09:26:18 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 163,3 | 100 | 169,0 | 220 | 0,0 | 0 |
| 29.08.2007 09:26:18 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 163,3 | 100 | 169,0 | 220 | 0,0 | 0 |
| 29.08.2007 09:25:42 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 169,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 09:25:42 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 169,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 08:28:48 | 894 | 99,0 | 670 | 110,0 | 462 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 21:22:14 | 705 | 110,0 | 492 | 145,0 | 462 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 16:22:57 | 705 | 110,0 | 492 | 145,0 | 462 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 16:22:57 | 705 | 110,0 | 492 | 145,0 | 462 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 16:22:57 | 705 | 110,0 | 492 | 145,0 | 462 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 15:07:23 | 741 | 110,0 | 519 | 145,0 | 489 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 15:07:23 | 741 | 110,0 | 519 | 145,0 | 489 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 15:07:23 | 741 | 110,0 | 519 | 145,0 | 489 | 146,0 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 12:10:56 | 674 | 145,0 | 644 | 146,0 | 100 | 146,7 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 12:10:56 | 674 | 145,0 | 644 | 146,0 | 100 | 146,7 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |
| 28.08.2007 12:06:48 | 674 | 145,0 | 644 | 146,0 | 100 | 146,7 | 146,7 | 9 | 168,9 | 109 | 169,0 | 229 |
| 28.08.2007 12:06:48 | 674 | 145,0 | 644 | 146,0 | 100 | 146,7 | 146,7 | 9 | 168,9 | 109 | 169,0 | 229 |
| 28.08.2007 11:30:43 | 674 | 145,0 | 644 | 146,0 | 100 | 146,7 | 168,9 | 100 | 169,0 | 220 | 0,0 | 0 |