RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:40:19 | 813 | 110,0 | 574 | 145,0 | 544 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 27.08.2007 16:40:19 | 813 | 110,0 | 574 | 145,0 | 544 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 27.08.2007 16:40:19 | 813 | 110,0 | 574 | 145,0 | 544 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 27.08.2007 15:18:21 | 813 | 110,0 | 574 | 145,0 | 544 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 15:18:21 | 813 | 110,0 | 574 | 145,0 | 544 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 15:09:57 | 150 | 110,0 | 71 | 145,0 | 44 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 15:09:57 | 150 | 110,0 | 71 | 145,0 | 44 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 15:09:57 | 150 | 110,0 | 71 | 145,0 | 44 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 11:41:58 | 681 | 110,0 | 474 | 145,0 | 444 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 11:41:57 | 681 | 110,0 | 474 | 145,0 | 444 | 146,0 | 149,0 | 60 | 160,0 | 760 | 168,9 | 860 |
| 27.08.2007 11:34:50 | 681 | 110,0 | 474 | 145,0 | 444 | 146,0 | 149,0 | 30 | 160,0 | 730 | 168,9 | 830 |
| 27.08.2007 11:34:49 | 681 | 110,0 | 474 | 145,0 | 444 | 146,0 | 149,0 | 30 | 160,0 | 730 | 168,9 | 830 |
| 27.08.2007 08:06:27 | 681 | 110,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 24.08.2007 21:16:36 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 24.08.2007 08:29:53 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 23.08.2007 21:14:43 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 23.08.2007 13:36:47 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 23.08.2007 13:36:47 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 23.08.2007 13:36:47 | 557 | 140,0 | 474 | 145,0 | 444 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 23.08.2007 08:03:10 | 582 | 140,0 | 498 | 145,0 | 468 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 21:14:56 | 582 | 140,0 | 498 | 145,0 | 468 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 14:26:06 | 582 | 140,0 | 498 | 145,0 | 468 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 14:26:06 | 582 | 140,0 | 498 | 145,0 | 468 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 14:26:06 | 582 | 140,0 | 498 | 145,0 | 468 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 12:15:48 | 594 | 140,0 | 510 | 145,0 | 480 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 12:15:48 | 594 | 140,0 | 510 | 145,0 | 480 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 12:15:48 | 594 | 140,0 | 510 | 145,0 | 480 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 11:00:54 | 615 | 140,0 | 530 | 145,0 | 500 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 11:00:54 | 615 | 140,0 | 530 | 145,0 | 500 | 146,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 09:52:53 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 160,0 | 700 | 168,9 | 800 | 169,0 | 920 |
| 22.08.2007 09:52:29 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 160,0 | 700 | 169,0 | 820 | 220,0 | 1 230 |
| 22.08.2007 08:11:52 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 160,0 | 700 | 166,4 | 800 | 169,0 | 920 |
| 21.08.2007 21:31:12 | 496 | 140,0 | 427 | 141,0 | 27 | 145,0 | 160,0 | 700 | 166,4 | 800 | 169,0 | 920 |
| 21.08.2007 10:20:27 | 496 | 140,0 | 427 | 141,0 | 27 | 145,0 | 160,0 | 700 | 166,4 | 800 | 169,0 | 920 |
| 21.08.2007 10:20:27 | 496 | 140,0 | 427 | 141,0 | 27 | 145,0 | 160,0 | 700 | 166,4 | 800 | 169,0 | 920 |
| 21.08.2007 08:03:30 | 496 | 140,0 | 427 | 141,0 | 27 | 145,0 | 166,4 | 100 | 169,0 | 220 | 220,0 | 630 |
| 20.08.2007 21:22:02 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 166,4 | 100 | 169,0 | 220 | 220,0 | 630 |
| 20.08.2007 15:38:13 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 166,4 | 100 | 169,0 | 220 | 220,0 | 630 |
| 20.08.2007 13:36:03 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:34:02 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:34:02 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:33:34 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 220,0 | 1 590 |
| 20.08.2007 12:08:56 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 199,0 | 1 280 |
| 20.08.2007 12:08:56 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 199,0 | 1 280 |
| 20.08.2007 11:35:57 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 169,0 | 120 | 199,0 | 220 | 220,0 | 630 |
| 20.08.2007 11:35:57 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 169,0 | 120 | 199,0 | 220 | 220,0 | 630 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:10:08 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |