RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:40:35 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 149,0 | 650 | 150,0 | 1 263 |
| 10.08.2007 15:15:07 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 149,0 | 650 | 150,0 | 1 263 |
| 10.08.2007 15:08:43 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 147,0 | 1 322 | 149,0 | 1 722 |
| 10.08.2007 15:08:42 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 147,0 | 1 322 | 149,0 | 1 722 |
| 10.08.2007 12:38:44 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 11:16:58 | 1 303 | 135,1 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 11:16:58 | 1 303 | 135,1 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 09:44:09 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 09:44:09 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 08:32:00 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 20:30:26 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 11:47:53 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 08:20:21 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 20:58:51 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 15:13:15 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 14:46:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 14:46:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 10:21:18 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 10:21:18 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 09:44:26 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 150,0 | 613 | 153,2 | 678 | 220,0 | 1 088 |
| 08.08.2007 09:44:25 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 150,0 | 613 | 153,2 | 678 | 220,0 | 1 088 |
| 08.08.2007 09:15:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 150,0 | 613 | 153,2 | 678 | 220,0 | 1 088 |
| 08.08.2007 08:17:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 20:58:30 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 15:18:34 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 15:18:34 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 11:59:59 | 2 232 | 121,0 | 212 | 133,0 | 150 | 135,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 11:59:59 | 2 232 | 121,0 | 212 | 133,0 | 150 | 135,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 09:45:44 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 09:45:44 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 09:45:44 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 613 | 153,2 | 678 | 250,0 | 778 |
| 07.08.2007 08:28:56 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 20:54:58 | 126 | 133,0 | 66 | 145,0 | 31 | 147,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 15:41:16 | 126 | 133,0 | 66 | 145,0 | 31 | 147,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 15:41:16 | 126 | 133,0 | 66 | 145,0 | 31 | 147,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 09:26:37 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 814 | 153,2 | 879 |
| 06.08.2007 09:15:00 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 614 | 153,2 | 679 |
| 06.08.2007 09:15:00 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 614 | 153,2 | 679 |