RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 14:27:27 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 14:27:27 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 10:01:11 | 2 661 | 118,0 | 2 537 | 121,0 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 09:15:01 | 2 637 | 121,0 | 636 | 121,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 08:44:43 | 2 661 | 118,0 | 2 537 | 121,0 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 21:22:35 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:06:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:06:52 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:05:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 14:05:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 13:42:52 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 13:27:36 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 13:27:36 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 13:13:16 | 2 522 | 121,0 | 521 | 122,1 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 13:00:11 | 2 133 | 118,0 | 2 022 | 121,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 12:48:31 | 2 555 | 119,0 | 2 022 | 121,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 12:45:23 | 2 555 | 119,0 | 2 022 | 121,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:46:06 | 583 | 118,0 | 522 | 119,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:46:06 | 583 | 118,0 | 522 | 119,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:46:06 | 583 | 118,0 | 522 | 119,0 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:40:50 | 810 | 118,0 | 747 | 119,0 | 220 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:04:33 | 810 | 118,0 | 747 | 119,0 | 220 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:04:33 | 810 | 118,0 | 747 | 119,0 | 220 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 11:04:33 | 810 | 118,0 | 747 | 119,0 | 220 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 09:43:56 | 844 | 118,0 | 781 | 119,0 | 250 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 09:43:56 | 844 | 118,0 | 781 | 119,0 | 250 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 09:41:07 | 863 | 115,0 | 561 | 118,0 | 500 | 119,0 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 09:41:07 | 863 | 115,0 | 561 | 118,0 | 500 | 119,0 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 09:24:23 | 842 | 118,0 | 779 | 119,0 | 250 | 133,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 01.08.2007 08:49:47 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 261 |
| 31.07.2007 21:23:37 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 861 |
| 31.07.2007 15:33:17 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 861 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:18:39 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:18:39 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:46:42 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 927 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:46:42 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 927 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:34:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 247 | 155,0 | 1 647 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:20:29 | 1 027 | 133,1 | 722 | 145,0 | 399 | 150,0 | 150,0 | 600 | 153,2 | 1 172 | 155,0 | 1 572 |