RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 15:42:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 15:42:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 14:55:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:55:58 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:54:22 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:54:22 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:39:50 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 65 | 155,0 | 465 | 155,6 | 765 |
| 30.07.2007 14:39:50 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 65 | 155,0 | 465 | 155,6 | 765 |
| 30.07.2007 14:39:50 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 65 | 155,0 | 465 | 155,6 | 765 |
| 30.07.2007 14:08:38 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 14:08:26 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 13:56:42 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 12:40:36 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 11:36:47 | 791 | 133,0 | 590 | 133,1 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 11:36:47 | 791 | 133,0 | 590 | 133,1 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 11:36:47 | 791 | 133,0 | 590 | 133,1 | 313 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 11:03:14 | 802 | 133,0 | 601 | 133,1 | 323 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 11:03:14 | 802 | 133,0 | 601 | 133,1 | 323 | 145,0 | 147,0 | 562 | 153,2 | 627 | 155,0 | 1 027 |
| 30.07.2007 10:51:46 | 802 | 133,0 | 601 | 133,1 | 323 | 145,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:48:06 | 803 | 132,6 | 552 | 133,0 | 323 | 145,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:48:06 | 803 | 132,6 | 552 | 133,0 | 323 | 145,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:36:22 | 629 | 130,0 | 450 | 132,6 | 200 | 133,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:36:22 | 629 | 130,0 | 450 | 132,6 | 200 | 133,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:36:22 | 629 | 130,0 | 450 | 132,6 | 200 | 133,0 | 147,0 | 160 | 153,2 | 225 | 155,0 | 625 |
| 30.07.2007 10:34:26 | 629 | 130,0 | 450 | 132,6 | 200 | 133,0 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 30.07.2007 10:34:26 | 629 | 130,0 | 450 | 132,6 | 200 | 133,0 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 30.07.2007 10:30:58 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 30.07.2007 10:30:58 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 30.07.2007 10:30:58 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 30.07.2007 09:17:37 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 144,8 | 185 | 145,0 | 385 | 147,0 | 545 |
| 30.07.2007 09:17:36 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 144,8 | 185 | 145,0 | 385 | 147,0 | 545 |
| 30.07.2007 08:55:14 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 145,0 | 200 | 147,0 | 360 | 153,2 | 425 |
| 27.07.2007 20:39:00 | 623 | 130,0 | 444 | 132,6 | 180 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 16:13:40 | 623 | 130,0 | 444 | 132,6 | 180 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 16:13:40 | 623 | 130,0 | 444 | 132,6 | 180 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 16:13:40 | 623 | 130,0 | 444 | 132,6 | 180 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 16:10:13 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 143,0 | 120 | 145,0 | 320 | 147,0 | 480 |
| 27.07.2007 16:10:12 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 143,0 | 120 | 145,0 | 320 | 147,0 | 480 |
| 27.07.2007 16:10:12 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 143,0 | 120 | 145,0 | 320 | 147,0 | 480 |
| 27.07.2007 14:49:51 | 475 | 130,0 | 300 | 132,6 | 50 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 14:49:51 | 475 | 130,0 | 300 | 132,6 | 50 | 143,0 | 145,0 | 200 | 147,0 | 360 | 147,7 | 762 |
| 27.07.2007 14:24:10 | 475 | 130,0 | 300 | 132,6 | 50 | 143,0 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 14:24:10 | 475 | 130,0 | 300 | 132,6 | 50 | 143,0 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 14:22:54 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 14:22:54 | 528 | 118,0 | 425 | 130,0 | 250 | 132,6 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 14:17:02 | 475 | 130,0 | 300 | 132,6 | 50 | 135,0 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 14:17:02 | 475 | 130,0 | 300 | 132,6 | 50 | 135,0 | 147,0 | 160 | 147,7 | 562 | 153,2 | 627 |
| 27.07.2007 12:10:52 | 475 | 130,0 | 300 | 132,6 | 50 | 135,0 | 147,7 | 402 | 153,2 | 467 | 155,0 | 867 |
| 27.07.2007 12:10:52 | 475 | 130,0 | 300 | 132,6 | 50 | 135,0 | 147,7 | 402 | 153,2 | 467 | 155,0 | 867 |
| 27.07.2007 11:59:04 | 475 | 130,0 | 300 | 132,6 | 50 | 135,0 | 153,2 | 65 | 155,0 | 465 | 155,6 | 765 |