RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2007 16:54:29 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 17.07.2007 16:54:29 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 17.07.2007 16:02:50 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |
| 17.07.2007 16:00:12 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |
| 17.07.2007 16:00:12 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |
| 17.07.2007 15:53:53 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:51:26 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:51:26 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:51:25 | 298 | 134,0 | 142 | 140,0 | 140 | 141,0 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:30:57 | 803 | 132,0 | 151 | 134,0 | 1 | 140,0 | 141,0 | 40 | 158,0 | 136 | 160,0 | 166 |
| 17.07.2007 15:17:41 | 1 155 | 131,0 | 651 | 132,0 | 1 | 140,0 | 141,0 | 40 | 158,0 | 136 | 160,0 | 166 |
| 17.07.2007 15:17:41 | 1 155 | 131,0 | 651 | 132,0 | 1 | 140,0 | 141,0 | 40 | 158,0 | 136 | 160,0 | 166 |
| 17.07.2007 15:17:41 | 1 155 | 131,0 | 651 | 132,0 | 1 | 140,0 | 141,0 | 40 | 158,0 | 136 | 160,0 | 166 |
| 17.07.2007 15:12:05 | 261 | 140,0 | 260 | 141,0 | 10 | 157,5 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:08:05 | 261 | 140,0 | 260 | 141,0 | 10 | 157,5 | 158,0 | 96 | 159,9 | 396 | 160,0 | 426 |
| 17.07.2007 15:08:05 | 261 | 140,0 | 260 | 141,0 | 10 | 157,5 | 158,0 | 96 | 159,9 | 396 | 160,0 | 426 |
| 17.07.2007 15:08:05 | 261 | 140,0 | 260 | 141,0 | 10 | 157,5 | 158,0 | 96 | 159,9 | 396 | 160,0 | 426 |
| 17.07.2007 15:05:57 | 451 | 140,0 | 450 | 141,0 | 200 | 157,5 | 158,0 | 96 | 159,9 | 396 | 160,0 | 426 |
| 17.07.2007 15:05:41 | 451 | 140,0 | 450 | 141,0 | 200 | 157,5 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:05:41 | 451 | 140,0 | 450 | 141,0 | 200 | 157,5 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:05:41 | 451 | 140,0 | 450 | 141,0 | 200 | 157,5 | 158,0 | 96 | 160,0 | 126 | 162,0 | 668 |
| 17.07.2007 15:04:57 | 554 | 141,0 | 304 | 157,5 | 104 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:04:57 | 554 | 141,0 | 304 | 157,5 | 104 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:04:57 | 554 | 141,0 | 304 | 157,5 | 104 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:02:09 | 1 048 | 141,0 | 798 | 157,5 | 598 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:02:09 | 1 048 | 141,0 | 798 | 157,5 | 598 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:02:09 | 1 048 | 141,0 | 798 | 157,5 | 598 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:00:53 | 1 228 | 141,0 | 978 | 157,5 | 778 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:00:53 | 1 228 | 141,0 | 978 | 157,5 | 778 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 15:00:53 | 1 228 | 141,0 | 978 | 157,5 | 778 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 14:57:37 | 1 514 | 141,0 | 1 264 | 157,5 | 1 064 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 14:57:37 | 1 514 | 141,0 | 1 264 | 157,5 | 1 064 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 14:57:36 | 1 514 | 141,0 | 1 264 | 157,5 | 1 064 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 14:56:08 | 1 879 | 141,0 | 1 629 | 157,5 | 1 429 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,4 | 1 080 |
| 17.07.2007 14:53:45 | 1 879 | 141,0 | 1 629 | 157,5 | 1 429 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:53:45 | 1 879 | 141,0 | 1 629 | 157,5 | 1 429 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:53:44 | 1 879 | 141,0 | 1 629 | 157,5 | 1 429 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:52:37 | 3 419 | 141,0 | 3 169 | 157,5 | 2 969 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:52:36 | 3 419 | 141,0 | 3 169 | 157,5 | 2 969 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:52:36 | 3 419 | 141,0 | 3 169 | 157,5 | 2 969 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:51:05 | 3 609 | 141,0 | 3 359 | 157,5 | 3 159 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:51:04 | 3 609 | 141,0 | 3 359 | 157,5 | 3 159 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:51:04 | 3 609 | 141,0 | 3 359 | 157,5 | 3 159 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:48:56 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 937 |
| 17.07.2007 14:39:28 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 162,0 | 572 | 163,3 | 1 087 |
| 17.07.2007 14:22:20 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 163,3 | 545 | 163,4 | 1 053 |
| 17.07.2007 13:55:19 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 163,3 | 180 | 163,4 | 688 |
| 17.07.2007 11:50:01 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 163,4 | 538 | 186,5 | 603 |
| 17.07.2007 11:50:01 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 163,4 | 538 | 186,5 | 603 |
| 17.07.2007 11:50:01 | 3 850 | 141,0 | 3 600 | 157,5 | 3 400 | 158,0 | 160,0 | 30 | 163,4 | 538 | 186,5 | 603 |