RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 16:34:39 | 4 071 | 108,1 | 3 367 | 117,5 | 3 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 16:04:09 | 3 971 | 108,1 | 3 267 | 117,5 | 3 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 10:57:44 | 3 971 | 108,1 | 3 267 | 117,5 | 3 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 10:57:44 | 3 971 | 108,1 | 3 267 | 117,5 | 3 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 10:40:12 | 1 751 | 108,1 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 10:34:56 | 1 751 | 108,1 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 09:17:03 | 1 432 | 108,1 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 09:15:06 | 1 332 | 108,1 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 10.07.2007 08:35:12 | 1 995 | 108,1 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 21:17:18 | 5 264 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 11:55:02 | 5 264 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 10:01:09 | 5 264 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 10:00:02 | 4 564 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 09:59:31 | 4 564 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 09:44:05 | 4 666 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 09:44:05 | 4 666 | 98,3 | 1 225 | 117,5 | 1 200 | 120,0 | 115,0 | 87 | 117,5 | 87 | 190,0 | 1 687 |
| 09.07.2007 09:40:37 | 3 647 | 96,2 | 3 202 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:39:49 | 1 604 | 96,2 | 1 202 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:38:09 | 504 | 96,2 | 102 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:35:53 | 504 | 96,2 | 102 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:34:41 | 1 305 | 96,1 | 102 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:33:57 | 1 305 | 96,1 | 102 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:33:57 | 1 305 | 96,1 | 102 | 98,3 | 100 | 101,0 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:15:02 | 2 076 | 91,1 | 1 676 | 91,2 | 1 200 | 96,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 09:15:02 | 2 076 | 91,1 | 1 676 | 91,2 | 1 200 | 96,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 09.07.2007 08:49:54 | 1 887 | 91,0 | 876 | 91,1 | 476 | 91,2 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:43:51 | 1 887 | 91,0 | 876 | 91,1 | 476 | 91,2 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:43:51 | 1 887 | 91,0 | 876 | 91,1 | 476 | 91,2 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:42:23 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:42:23 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:41:51 | 761 | 94,3 | 377 | 190,2 | 78 | 912,0 | 115,0 | 87 | 190,0 | 1 687 | 190,2 | 1 687 |
| 04.07.2007 14:41:51 | 761 | 94,3 | 377 | 190,2 | 78 | 912,0 | 115,0 | 87 | 190,0 | 1 687 | 190,2 | 1 687 |
| 04.07.2007 14:35:10 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 13:41:17 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:41:17 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:38 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:37 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:37 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:32:05 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 190,0 | 1 787 |
| 04.07.2007 13:14:45 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 13:14:45 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:19:31 | 1 934 | 88,2 | 1 929 | 89,0 | 1 000 | 90,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 11:19:31 | 1 934 | 88,2 | 1 929 | 89,0 | 1 000 | 90,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:21:26 | 1 514 | 84,2 | 1 005 | 85,0 | 5 | 88,2 | 89,0 | 71 | 91,0 | 771 | 92,5 | 871 |