RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 14:43:51 | 1 887 | 91,0 | 876 | 91,1 | 476 | 91,2 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:43:51 | 1 887 | 91,0 | 876 | 91,1 | 476 | 91,2 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:42:23 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:42:23 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 14:41:51 | 761 | 94,3 | 377 | 190,2 | 78 | 912,0 | 115,0 | 87 | 190,0 | 1 687 | 190,2 | 1 687 |
| 04.07.2007 14:41:51 | 761 | 94,3 | 377 | 190,2 | 78 | 912,0 | 115,0 | 87 | 190,0 | 1 687 | 190,2 | 1 687 |
| 04.07.2007 14:35:10 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 240,0 | 2 487 |
| 04.07.2007 13:41:17 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:41:17 | 2 425 | 90,0 | 1 410 | 91,0 | 400 | 91,1 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:38 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:37 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:37:37 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 115,0 | 87 | 190,0 | 1 687 | 0,0 | 0 |
| 04.07.2007 13:32:05 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 190,0 | 1 787 |
| 04.07.2007 13:14:45 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 13:14:45 | 2 961 | 89,0 | 2 021 | 90,0 | 1 010 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:33:39 | 1 939 | 89,0 | 1 010 | 90,0 | 10 | 91,0 | 92,5 | 100 | 115,0 | 187 | 0,0 | 0 |
| 04.07.2007 11:19:31 | 1 934 | 88,2 | 1 929 | 89,0 | 1 000 | 90,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 11:19:31 | 1 934 | 88,2 | 1 929 | 89,0 | 1 000 | 90,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:34:22 | 1 934 | 85,0 | 934 | 88,2 | 929 | 89,0 | 91,0 | 700 | 92,5 | 800 | 115,0 | 887 |
| 04.07.2007 10:21:26 | 1 514 | 84,2 | 1 005 | 85,0 | 5 | 88,2 | 89,0 | 71 | 91,0 | 771 | 92,5 | 871 |
| 04.07.2007 10:16:58 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 71 | 91,0 | 771 | 92,5 | 871 |
| 04.07.2007 10:16:58 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 71 | 91,0 | 771 | 92,5 | 871 |
| 04.07.2007 10:16:58 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 71 | 91,0 | 771 | 92,5 | 871 |
| 04.07.2007 10:11:25 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 871 | 91,0 | 1 571 | 92,5 | 1 671 |
| 04.07.2007 10:11:25 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 871 | 91,0 | 1 571 | 92,5 | 1 671 |
| 04.07.2007 10:11:25 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 871 | 91,0 | 1 571 | 92,5 | 1 671 |
| 04.07.2007 09:32:53 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 371 | 91,0 | 2 071 | 92,5 | 2 171 |
| 04.07.2007 09:32:53 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 371 | 91,0 | 2 071 | 92,5 | 2 171 |
| 04.07.2007 09:32:53 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 371 | 91,0 | 2 071 | 92,5 | 2 171 |
| 04.07.2007 09:32:41 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 521 | 91,0 | 2 221 | 92,5 | 2 321 |
| 04.07.2007 09:32:41 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 521 | 91,0 | 2 221 | 92,5 | 2 321 |
| 04.07.2007 09:32:41 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 521 | 91,0 | 2 221 | 92,5 | 2 321 |
| 04.07.2007 09:18:49 | 755 | 84,1 | 505 | 84,2 | 5 | 88,2 | 89,0 | 1 621 | 91,0 | 2 321 | 92,5 | 2 421 |
| 04.07.2007 09:15:01 | 636 | 83,5 | 255 | 84,1 | 5 | 88,2 | 89,0 | 1 621 | 91,0 | 2 321 | 92,5 | 2 421 |
| 04.07.2007 09:15:01 | 636 | 83,5 | 255 | 84,1 | 5 | 88,2 | 89,0 | 1 621 | 91,0 | 2 321 | 92,5 | 2 421 |
| 04.07.2007 09:15:01 | 636 | 83,5 | 255 | 84,1 | 5 | 88,2 | 89,0 | 1 621 | 91,0 | 2 321 | 92,5 | 2 421 |
| 04.07.2007 08:34:23 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 2 021 | 91,0 | 2 721 |
| 03.07.2007 21:01:28 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 2 021 | 91,0 | 2 721 |
| 03.07.2007 08:36:19 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 2 021 | 91,0 | 2 721 |
| 02.07.2007 20:35:21 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 02.07.2007 09:48:41 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 02.07.2007 09:48:41 | 1 512 | 82,1 | 509 | 82,7 | 380 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 02.07.2007 08:45:22 | 1 286 | 82,1 | 284 | 82,7 | 157 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 29.06.2007 19:53:32 | 1 286 | 82,1 | 284 | 82,7 | 157 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 29.06.2007 16:52:23 | 1 286 | 82,1 | 284 | 82,7 | 157 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |
| 29.06.2007 16:52:23 | 1 286 | 82,1 | 284 | 82,7 | 157 | 83,5 | 88,0 | 400 | 89,0 | 1 621 | 91,0 | 2 321 |