RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 16:29:33 | 1 412 | 84,0 | 1 297 | 85,0 | 497 | 85,1 | 89,0 | 1 681 | 91,0 | 2 381 | 92,0 | 2 446 |
| 28.06.2007 16:29:33 | 1 412 | 84,0 | 1 297 | 85,0 | 497 | 85,1 | 89,0 | 1 681 | 91,0 | 2 381 | 92,0 | 2 446 |
| 28.06.2007 15:30:44 | 1 271 | 83,5 | 909 | 84,0 | 800 | 85,0 | 89,0 | 1 681 | 91,0 | 2 381 | 92,0 | 2 446 |
| 28.06.2007 15:30:44 | 1 271 | 83,5 | 909 | 84,0 | 800 | 85,0 | 89,0 | 1 681 | 91,0 | 2 381 | 92,0 | 2 446 |
| 28.06.2007 15:30:44 | 1 271 | 83,5 | 909 | 84,0 | 800 | 85,0 | 89,0 | 1 681 | 91,0 | 2 381 | 92,0 | 2 446 |
| 28.06.2007 15:29:24 | 1 271 | 83,5 | 909 | 84,0 | 800 | 85,0 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 15:24:52 | 1 059 | 84,0 | 958 | 84,1 | 800 | 85,0 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 15:24:52 | 1 059 | 84,0 | 958 | 84,1 | 800 | 85,0 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 15:10:42 | 608 | 83,5 | 250 | 84,0 | 150 | 84,1 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 15:10:42 | 608 | 83,5 | 250 | 84,0 | 150 | 84,1 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 14:52:19 | 587 | 82,7 | 457 | 83,5 | 100 | 84,0 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 14:52:19 | 587 | 82,7 | 457 | 83,5 | 100 | 84,0 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 13:58:38 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 13:58:38 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 13:58:38 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 1 831 | 91,0 | 2 531 | 92,0 | 2 596 |
| 28.06.2007 13:56:22 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 3 081 | 91,0 | 3 781 | 92,0 | 3 846 |
| 28.06.2007 13:56:22 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 3 081 | 91,0 | 3 781 | 92,0 | 3 846 |
| 28.06.2007 13:56:22 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 89,0 | 3 081 | 91,0 | 3 781 | 92,0 | 3 846 |
| 28.06.2007 13:51:10 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:51:10 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:51:10 | 788 | 82,2 | 486 | 82,7 | 357 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:37:06 | 804 | 82,2 | 502 | 82,7 | 373 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:37:06 | 804 | 82,2 | 502 | 82,7 | 373 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:37:06 | 804 | 82,2 | 502 | 82,7 | 373 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:36:30 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:36:30 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 13:36:18 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 84,0 | 77 | 88,7 | 327 | 88,8 | 827 |
| 28.06.2007 13:36:06 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 84,0 | 77 | 88,0 | 727 | 88,7 | 977 |
| 28.06.2007 13:35:22 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 84,0 | 77 | 88,7 | 327 | 88,8 | 827 |
| 28.06.2007 13:35:22 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 84,0 | 77 | 88,7 | 327 | 88,8 | 827 |
| 28.06.2007 13:35:22 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 84,0 | 77 | 88,7 | 327 | 88,8 | 827 |
| 28.06.2007 12:01:52 | 923 | 84,0 | 743 | 84,5 | 100 | 85,0 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 12:01:52 | 923 | 84,0 | 743 | 84,5 | 100 | 85,0 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 11:19:23 | 1 923 | 83,5 | 822 | 84,0 | 643 | 84,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 11:19:23 | 1 923 | 83,5 | 822 | 84,0 | 643 | 84,5 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 09:15:02 | 1 417 | 82,7 | 1 280 | 83,5 | 179 | 84,0 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 09:15:02 | 1 417 | 82,7 | 1 280 | 83,5 | 179 | 84,0 | 88,7 | 250 | 88,8 | 750 | 89,0 | 4 081 |
| 28.06.2007 08:47:22 | 1 417 | 82,7 | 1 280 | 83,5 | 179 | 84,0 | 88,8 | 500 | 89,0 | 3 831 | 91,0 | 4 531 |
| 27.06.2007 20:44:22 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:12:03 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 771 | 89,0 | 4 102 |
| 27.06.2007 16:11:19 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 271 | 89,0 | 3 602 |
| 27.06.2007 16:11:19 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 271 | 89,0 | 3 602 |
| 27.06.2007 14:55:28 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 14:55:28 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 11:15:26 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 11:15:26 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 10:13:44 | 1 427 | 82,1 | 426 | 82,2 | 126 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |