RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:19:23 | 1 518 | 82,7 | 1 380 | 83,5 | 279 | 84,0 | 88,8 | 750 | 89,0 | 4 081 | 91,0 | 4 781 |
| 27.06.2007 16:12:03 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 771 | 89,0 | 4 102 |
| 27.06.2007 16:11:19 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 271 | 89,0 | 3 602 |
| 27.06.2007 16:11:19 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 84,0 | 21 | 88,8 | 271 | 89,0 | 3 602 |
| 27.06.2007 14:55:28 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 14:55:28 | 1 337 | 82,7 | 1 200 | 83,5 | 100 | 84,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 11:15:26 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 11:15:26 | 1 543 | 82,2 | 1 236 | 82,7 | 1 100 | 83,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 10:13:44 | 1 427 | 82,1 | 426 | 82,2 | 126 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 09:40:52 | 1 327 | 82,0 | 1 127 | 82,1 | 126 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 09:40:52 | 1 327 | 82,0 | 1 127 | 82,1 | 126 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 09:40:52 | 1 327 | 82,0 | 1 127 | 82,1 | 126 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 27.06.2007 08:47:22 | 1 351 | 82,0 | 1 151 | 82,1 | 150 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 20:23:14 | 1 110 | 82,6 | 810 | 82,7 | 660 | 83,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 10:11:34 | 1 110 | 82,6 | 810 | 82,7 | 660 | 83,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 10:11:34 | 1 110 | 82,6 | 810 | 82,7 | 660 | 83,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 09:48:22 | 1 452 | 82,1 | 450 | 82,6 | 150 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 09:48:22 | 1 452 | 82,1 | 450 | 82,6 | 150 | 82,7 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 26.06.2007 08:36:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:07 | 1 870 | 82,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 14:19:08 | 1 870 | 82,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 14:19:08 | 1 870 | 82,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 12:52:10 | 1 771 | 82,1 | 770 | 82,5 | 100 | 83,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 12:52:10 | 1 771 | 82,1 | 770 | 82,5 | 100 | 83,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 10:44:56 | 1 870 | 82,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 10:14:20 | 2 320 | 81,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 10:14:20 | 2 320 | 81,0 | 1 670 | 82,1 | 670 | 82,5 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:49:31 | 1 785 | 78,0 | 1 650 | 81,0 | 1 000 | 82,1 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:49:31 | 1 785 | 78,0 | 1 650 | 81,0 | 1 000 | 82,1 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:27:33 | 0 | 0,0 | 785 | 78,0 | 650 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:27:33 | 0 | 0,0 | 785 | 78,0 | 650 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:27:33 | 0 | 0,0 | 785 | 78,0 | 650 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:15:00 | 1 085 | 78,0 | 950 | 81,0 | 300 | 82,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 09:15:00 | 1 085 | 78,0 | 950 | 81,0 | 300 | 82,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 25.06.2007 08:45:37 | 0 | 0,0 | 285 | 78,0 | 150 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 22.06.2007 20:14:35 | 0 | 0,0 | 965 | 78,0 | 830 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 22.06.2007 12:21:08 | 0 | 0,0 | 965 | 78,0 | 830 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 22.06.2007 12:21:08 | 0 | 0,0 | 965 | 78,0 | 830 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 22.06.2007 12:21:00 | 0 | 0,0 | 810 | 78,0 | 680 | 81,0 | 88,8 | 250 | 89,0 | 3 581 | 91,0 | 4 281 |
| 22.06.2007 12:15:40 | 0 | 0,0 | 810 | 78,0 | 680 | 81,0 | 88,8 | 250 | 91,0 | 950 | 92,0 | 1 015 |
| 22.06.2007 12:15:40 | 0 | 0,0 | 810 | 78,0 | 680 | 81,0 | 88,8 | 250 | 91,0 | 950 | 92,0 | 1 015 |
| 22.06.2007 12:15:40 | 0 | 0,0 | 810 | 78,0 | 680 | 81,0 | 88,8 | 250 | 91,0 | 950 | 92,0 | 1 015 |
| 22.06.2007 11:42:19 | 810 | 78,0 | 680 | 80,5 | 680 | 81,0 | 78,0 | 17 | 80,0 | 17 | 80,5 | 17 |
| 22.06.2007 11:42:19 | 810 | 78,0 | 680 | 80,5 | 680 | 81,0 | 78,0 | 17 | 80,0 | 17 | 80,5 | 17 |
| 22.06.2007 11:14:27 | 0 | 0,0 | 0 | 0,0 | 130 | 78,0 | 78,0 | 17 | 80,0 | 17 | 88,8 | 267 |
| 22.06.2007 11:14:27 | 0 | 0,0 | 0 | 0,0 | 130 | 78,0 | 78,0 | 17 | 80,0 | 17 | 88,8 | 267 |
| 22.06.2007 11:14:27 | 0 | 0,0 | 0 | 0,0 | 130 | 78,0 | 78,0 | 17 | 80,0 | 17 | 88,8 | 267 |
| 22.06.2007 08:43:07 | 453 | 80,0 | 319 | 82,5 | 117 | 84,1 | 88,8 | 250 | 91,0 | 950 | 92,0 | 1 015 |