RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.06.2007 15:38:50	896	78,1	282	82,0	200	82,5	88,8	250	89,0	1 171	91,0	1 571
14.06.2007 15:38:50	896	78,1	282	82,0	200	82,5	88,8	250	89,0	1 171	91,0	1 571
14.06.2007 10:30:41	815	78,0	685	78,1	81	82,0	88,8	250	89,0	1 171	91,0	1 571
14.06.2007 10:30:40	815	78,0	685	78,1	81	82,0	88,8	250	89,0	1 171	91,0	1 571
14.06.2007 10:30:40	815	78,0	685	78,1	81	82,0	88,8	250	89,0	1 171	91,0	1 571
14.06.2007 08:44:04	830	78,0	700	78,1	96	82,0	88,8	250	89,0	1 171	91,0	1 571
13.06.2007 20:37:18	830	78,0	700	78,1	96	82,0	88,8	250	89,0	1 171	91,0	1 571
13.06.2007 16:15:52	830	78,0	700	78,1	96	82,0	88,8	250	89,0	1 171	91,0	1 571
13.06.2007 16:15:52	830	78,0	700	78,1	96	82,0	88,8	250	89,0	1 171	91,0	1 571
13.06.2007 10:18:27	830	78,0	700	78,1	96	82,0	88,0	282	88,8	532	89,0	1 453
13.06.2007 10:17:42	830	78,0	700	78,1	96	82,0	88,0	282	89,0	1 203	91,0	1 603
13.06.2007 10:17:42	830	78,0	700	78,1	96	82,0	88,0	282	89,0	1 203	91,0	1 603
13.06.2007 09:44:15	830	78,0	700	78,1	96	82,0	89,0	921	91,0	1 321	92,0	2 086
12.06.2007 20:53:22	845	78,0	715	78,1	110	82,0	89,0	921	91,0	1 321	92,0	2 086
12.06.2007 12:09:35	845	78,0	715	78,1	110	82,0	89,0	921	91,0	1 321	92,0	2 086
12.06.2007 12:09:35	845	78,0	715	78,1	110	82,0	89,0	921	91,0	1 321	92,0	2 086
12.06.2007 12:09:35	845	78,0	715	78,1	110	82,0	89,0	921	91,0	1 321	92,0	2 086
12.06.2007 10:21:09	845	78,0	715	78,1	110	82,0	85,0	200	88,8	400	89,0	1 321
12.06.2007 10:21:09	845	78,0	715	78,1	110	82,0	85,0	200	88,8	400	89,0	1 321
12.06.2007 08:47:05	845	78,0	715	78,1	110	82,0	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 20:13:41	1 165	78,1	560	82,0	450	83,2	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 14:22:59	1 165	78,1	560	82,0	450	83,2	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 12:25:25	661	82,0	550	83,0	450	83,2	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 12:25:25	661	82,0	550	83,0	450	83,2	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 09:59:54	821	78,1	211	82,0	100	83,0	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 09:59:54	821	78,1	211	82,0	100	83,0	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 09:15:02	845	78,0	715	78,1	110	82,0	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 09:15:02	845	78,0	715	78,1	110	82,0	88,8	200	89,0	1 121	91,0	1 521
11.06.2007 08:47:55	845	78,0	715	78,1	110	82,0	89,0	921	91,0	1 321	92,0	2 086
08.06.2007 20:22:09	872	78,1	262	82,0	100	83,0	89,0	921	91,0	1 321	92,0	2 086
08.06.2007 15:47:32	872	78,1	262	82,0	100	83,0	89,0	921	91,0	1 321	92,0	2 086
08.06.2007 15:47:31	872	78,1	262	82,0	100	83,0	89,0	921	91,0	1 321	92,0	2 086
08.06.2007 15:47:31	872	78,1	262	82,0	100	83,0	89,0	921	91,0	1 321	92,0	2 086
08.06.2007 11:24:51	262	82,0	100	82,5	100	83,0	82,0	51	82,5	51	89,0	1 051
08.06.2007 11:16:35	211	82,0	100	82,5	100	83,0	82,0	51	82,5	51	89,0	1 051
08.06.2007 11:16:35	211	82,0	100	82,5	100	83,0	82,0	51	82,5	51	89,0	1 051
08.06.2007 10:34:54	821	78,1	211	82,0	100	83,0	89,0	1 000	91,0	1 400	92,0	2 165
08.06.2007 10:34:54	821	78,1	211	82,0	100	83,0	89,0	1 000	91,0	1 400	92,0	2 165
08.06.2007 09:31:29	845	78,0	715	78,1	110	82,0	89,0	1 000	91,0	1 400	92,0	2 165
08.06.2007 09:31:29	845	78,0	715	78,1	110	82,0	89,0	1 000	91,0	1 400	92,0	2 165
08.06.2007 09:31:29	845	78,0	715	78,1	110	82,0	89,0	1 000	91,0	1 400	92,0	2 165
08.06.2007 08:37:24	914	78,1	300	82,0	50	82,5	89,0	1 000	91,0	1 400	92,0	2 165
07.06.2007 20:32:01	377	82,0	127	82,5	77	85,0	89,0	1 000	91,0	1 400	92,0	2 165
07.06.2007 11:16:23	377	82,0	127	82,5	77	85,0	89,0	1 000	91,0	1 400	92,0	2 165
07.06.2007 11:16:23	377	82,0	127	82,5	77	85,0	89,0	1 000	91,0	1 400	92,0	2 165
07.06.2007 09:14:59	377	82,0	127	82,5	77	85,0	91,0	400	92,0	1 165	115,0	1 252
07.06.2007 09:14:59	377	82,0	127	82,5	77	85,0	91,0	400	92,0	1 165	115,0	1 252
07.06.2007 08:46:39	914	78,1	300	82,0	50	82,5	91,0	400	92,0	1 165	115,0	1 252
06.06.2007 20:32:47	401	82,0	150	82,5	100	83,0	85,0	77	91,0	477	92,0	1 242
06.06.2007 10:36:35	401	82,0	150	82,5	100	83,0	85,0	77	91,0	477	92,0	1 242