RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 15:47:32 | 872 | 78,1 | 262 | 82,0 | 100 | 83,0 | 89,0 | 921 | 91,0 | 1 321 | 92,0 | 2 086 |
| 08.06.2007 15:47:31 | 872 | 78,1 | 262 | 82,0 | 100 | 83,0 | 89,0 | 921 | 91,0 | 1 321 | 92,0 | 2 086 |
| 08.06.2007 15:47:31 | 872 | 78,1 | 262 | 82,0 | 100 | 83,0 | 89,0 | 921 | 91,0 | 1 321 | 92,0 | 2 086 |
| 08.06.2007 11:24:51 | 262 | 82,0 | 100 | 82,5 | 100 | 83,0 | 82,0 | 51 | 82,5 | 51 | 89,0 | 1 051 |
| 08.06.2007 11:16:35 | 211 | 82,0 | 100 | 82,5 | 100 | 83,0 | 82,0 | 51 | 82,5 | 51 | 89,0 | 1 051 |
| 08.06.2007 11:16:35 | 211 | 82,0 | 100 | 82,5 | 100 | 83,0 | 82,0 | 51 | 82,5 | 51 | 89,0 | 1 051 |
| 08.06.2007 10:34:54 | 821 | 78,1 | 211 | 82,0 | 100 | 83,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 08.06.2007 10:34:54 | 821 | 78,1 | 211 | 82,0 | 100 | 83,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 08.06.2007 09:31:29 | 845 | 78,0 | 715 | 78,1 | 110 | 82,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 08.06.2007 09:31:29 | 845 | 78,0 | 715 | 78,1 | 110 | 82,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 08.06.2007 09:31:29 | 845 | 78,0 | 715 | 78,1 | 110 | 82,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 08.06.2007 08:37:24 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 07.06.2007 20:32:01 | 377 | 82,0 | 127 | 82,5 | 77 | 85,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 07.06.2007 11:16:23 | 377 | 82,0 | 127 | 82,5 | 77 | 85,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 07.06.2007 11:16:23 | 377 | 82,0 | 127 | 82,5 | 77 | 85,0 | 89,0 | 1 000 | 91,0 | 1 400 | 92,0 | 2 165 |
| 07.06.2007 09:14:59 | 377 | 82,0 | 127 | 82,5 | 77 | 85,0 | 91,0 | 400 | 92,0 | 1 165 | 115,0 | 1 252 |
| 07.06.2007 09:14:59 | 377 | 82,0 | 127 | 82,5 | 77 | 85,0 | 91,0 | 400 | 92,0 | 1 165 | 115,0 | 1 252 |
| 07.06.2007 08:46:39 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 91,0 | 400 | 92,0 | 1 165 | 115,0 | 1 252 |
| 06.06.2007 20:32:47 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 85,0 | 77 | 91,0 | 477 | 92,0 | 1 242 |
| 06.06.2007 10:36:35 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 85,0 | 77 | 91,0 | 477 | 92,0 | 1 242 |
| 06.06.2007 10:36:35 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 85,0 | 77 | 91,0 | 477 | 92,0 | 1 242 |
| 06.06.2007 09:52:58 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 85,0 | 77 | 91,0 | 477 | 92,0 | 1 242 |
| 06.06.2007 09:47:32 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 85,0 | 77 | 92,0 | 842 | 115,0 | 929 |
| 06.06.2007 09:27:57 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 85,0 | 77 | 92,0 | 842 | 97,0 | 1 242 |
| 06.06.2007 08:41:18 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 85,0 | 77 | 92,0 | 142 | 97,0 | 542 |
| 05.06.2007 20:31:55 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 11:18:57 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 11:18:57 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:46:32 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 08:51:22 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 20:36:05 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 15:41:17 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 11:06:00 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 11:06:00 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:46:38 | 436 | 73,0 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:46:38 | 436 | 73,0 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:15:01 | 1 401 | 68,0 | 380 | 73,0 | 250 | 82,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 08:42:29 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 01.06.2007 20:18:10 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:35:55 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:35:55 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:21:39 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:21:39 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 14:27:06 | 1 137 | 68,0 | 110 | 85,0 | 10 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |