RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 11:18:57 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 11:18:57 | 401 | 82,0 | 150 | 82,5 | 100 | 83,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:47:40 | 914 | 78,1 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 09:46:32 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 115,0 | 552 |
| 05.06.2007 08:51:22 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 20:36:05 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 15:41:17 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 11:06:00 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 11:06:00 | 1 025 | 82,0 | 771 | 82,5 | 700 | 85,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:46:38 | 436 | 73,0 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:46:38 | 436 | 73,0 | 300 | 82,0 | 50 | 82,5 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 09:15:01 | 1 401 | 68,0 | 380 | 73,0 | 250 | 82,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 04.06.2007 08:42:29 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 01.06.2007 20:18:10 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:35:55 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:35:55 | 1 426 | 68,0 | 353 | 82,0 | 100 | 85,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:21:39 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:21:39 | 0 | 0,0 | 1 301 | 68,0 | 250 | 82,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 15:12:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 68,0 | 85,0 | 10 | 91,7 | 250 | 92,0 | 315 |
| 01.06.2007 14:27:06 | 1 137 | 68,0 | 110 | 85,0 | 10 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 14:27:06 | 1 137 | 68,0 | 110 | 85,0 | 10 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 14:27:06 | 1 137 | 68,0 | 110 | 85,0 | 10 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 11:54:07 | 1 265 | 68,0 | 212 | 85,0 | 110 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 11:54:07 | 1 265 | 68,0 | 212 | 85,0 | 110 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 11:54:07 | 1 265 | 68,0 | 212 | 85,0 | 110 | 87,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 10:12:13 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 10:07:29 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 10:07:29 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 240 | 92,0 | 305 | 97,0 | 705 |
| 01.06.2007 10:07:13 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 01.06.2007 08:18:59 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 31.05.2007 20:16:18 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 100 | 92,0 | 165 | 97,0 | 565 |
| 31.05.2007 12:27:21 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 100 | 92,0 | 165 | 97,0 | 565 |
| 31.05.2007 10:49:28 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 100 | 92,0 | 165 | 97,0 | 565 |
| 31.05.2007 10:49:28 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 91,7 | 100 | 92,0 | 165 | 97,0 | 565 |
| 31.05.2007 08:08:57 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 20:31:35 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 14:31:01 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 13:07:36 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 13:07:36 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 13:07:36 | 466 | 85,0 | 358 | 87,0 | 240 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 10:29:57 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 97,0 | 465 | 99,0 | 4 865 |
| 30.05.2007 10:27:45 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 97,0 | 465 | 199,0 | 715 |
| 30.05.2007 08:22:03 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 97,0 | 465 | 98,8 | 2 465 |
| 29.05.2007 20:48:00 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 97,0 | 465 | 98,8 | 2 465 |
| 29.05.2007 09:15:03 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 97,0 | 465 | 98,8 | 2 465 |
| 29.05.2007 08:23:33 | 471 | 85,0 | 363 | 87,0 | 245 | 90,0 | 92,0 | 65 | 98,8 | 2 065 | 199,0 | 2 315 |