RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.05. 17:00 28.05. 17:00 30.05. 17:00 31.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.05.2007 09:15:03	471	85,0	363	87,0	245	90,0	92,0	65	97,0	465	98,8	2 465
29.05.2007 08:23:33	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 20:24:12	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 16:58:59	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 16:30:43	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 16:30:43	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 16:30:43	471	85,0	363	87,0	245	90,0	92,0	65	98,8	2 065	199,0	2 315
28.05.2007 14:42:41	1 019	82,3	212	85,0	110	87,0	89,9	43	92,0	108	98,8	2 108
28.05.2007 12:27:17	1 019	82,3	212	85,0	110	87,0	89,9	43	92,0	108	199,0	358
28.05.2007 12:27:17	1 019	82,3	212	85,0	110	87,0	89,9	43	92,0	108	199,0	358
28.05.2007 12:27:17	1 019	82,3	212	85,0	110	87,0	89,9	43	92,0	108	199,0	358
28.05.2007 12:01:58	1 019	82,3	212	85,0	110	87,0	89,9	513	92,0	578	199,0	828
28.05.2007 12:01:58	1 019	82,3	212	85,0	110	87,0	89,9	513	92,0	578	199,0	828
28.05.2007 12:01:58	1 019	82,3	212	85,0	110	87,0	89,9	513	92,0	578	199,0	828
28.05.2007 11:41:54	1 019	82,3	212	85,0	110	87,0	89,9	613	92,0	678	199,0	928
28.05.2007 11:41:54	1 019	82,3	212	85,0	110	87,0	89,9	613	92,0	678	199,0	928
28.05.2007 11:41:54	1 019	82,3	212	85,0	110	87,0	89,9	613	92,0	678	199,0	928
28.05.2007 11:38:42	1 019	82,3	212	85,0	110	87,0	89,9	1 113	92,0	1 178	199,0	1 428
28.05.2007 10:26:40	1 019	82,3	212	85,0	110	87,0	89,9	1 113	92,0	1 178	199,0	1 428
28.05.2007 09:57:36	703	82,2	212	85,0	110	87,0	89,9	1 113	92,0	1 178	199,0	1 428
28.05.2007 08:54:29	703	82,2	212	85,0	110	87,0	89,9	1 420	92,0	1 485	199,0	1 735
25.05.2007 21:55:25	703	82,2	212	85,0	110	87,0	89,9	1 420	92,0	1 485	199,0	1 735
25.05.2007 11:35:33	703	82,2	212	85,0	110	87,0	89,9	1 420	92,0	1 485	199,0	1 735
25.05.2007 11:35:33	703	82,2	212	85,0	110	87,0	89,9	1 420	92,0	1 485	199,0	1 735
25.05.2007 11:35:33	703	82,2	212	85,0	110	87,0	89,9	1 420	92,0	1 485	199,0	1 735
25.05.2007 10:19:28	703	82,2	212	85,0	110	87,0	89,9	1 800	92,0	1 865	199,0	2 115
25.05.2007 10:19:27	703	82,2	212	85,0	110	87,0	89,9	1 800	92,0	1 865	199,0	2 115
25.05.2007 09:58:11	843	82,0	587	82,2	100	85,0	89,9	1 800	92,0	1 865	199,0	2 115
25.05.2007 09:58:11	843	82,0	587	82,2	100	85,0	89,9	1 800	92,0	1 865	199,0	2 115
25.05.2007 09:15:32	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	199,0	2 115
25.05.2007 08:25:32	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 21:37:19	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:35:08	1 175	82,0	918	82,2	430	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:35:08	1 175	82,0	918	82,2	430	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:12	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:12	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:11	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:28:36	1 004	81,5	740	82,0	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:46:35	1 280	82,0	1 025	82,1	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:46:35	1 280	82,0	1 025	82,1	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 08:21:17	1 150	82,2	666	88,0	33	89,0	89,9	2 000	92,0	2 065	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies