RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 23.05. 17:00 25.05. 17:00 28.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 15:23:09	1 161	82,0	904	82,2	416	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:35:08	1 175	82,0	918	82,2	430	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:35:08	1 175	82,0	918	82,2	430	83,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:12	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:12	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:29:11	1 004	81,5	740	82,0	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 11:28:36	1 004	81,5	740	82,0	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:46:35	1 280	82,0	1 025	82,1	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:46:35	1 280	82,0	1 025	82,1	484	82,2	85,0	100	89,9	1 900	92,0	1 965
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 10:03:19	1 280	82,0	1 025	82,1	484	82,2	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 09:43:30	1 150	82,2	666	88,0	33	89,0	89,9	1 800	92,0	1 865	0,0	0
24.05.2007 08:21:17	1 150	82,2	666	88,0	33	89,0	89,9	2 000	92,0	2 065	0,0	0
23.05.2007 21:36:42	1 280	82,0	1 025	82,1	484	82,2	89,0	33	89,9	2 033	92,0	2 098
23.05.2007 15:31:59	1 280	82,0	1 025	82,1	484	82,2	89,0	33	89,9	2 033	92,0	2 098
23.05.2007 15:31:59	1 280	82,0	1 025	82,1	484	82,2	89,0	33	89,9	2 033	92,0	2 098
23.05.2007 12:08:38	1 056	81,5	795	82,0	540	82,1	89,0	33	89,9	2 033	92,0	2 098
23.05.2007 12:04:18	1 056	81,5	795	82,0	540	82,1	89,0	33	89,9	2 033	92,0	3 078
23.05.2007 12:00:30	1 056	81,5	795	82,0	540	82,1	89,0	33	92,0	1 078	0,0	0
23.05.2007 12:00:30	1 056	81,5	795	82,0	540	82,1	89,0	33	92,0	1 078	0,0	0
23.05.2007 12:00:30	1 056	81,5	795	82,0	540	82,1	89,0	33	92,0	1 078	0,0	0
23.05.2007 09:31:47	1 056	81,5	795	82,0	540	82,1	88,0	633	89,0	1 623	92,0	2 668
23.05.2007 08:24:52	1 193	81,6	795	82,0	540	82,1	88,0	633	89,0	1 623	92,0	2 668
22.05.2007 21:36:26	1 193	81,6	795	82,0	540	82,1	87,0	100	88,0	733	89,0	1 723
22.05.2007 10:12:34	1 193	81,6	795	82,0	540	82,1	87,0	100	88,0	733	89,0	1 723
22.05.2007 10:12:34	1 193	81,6	795	82,0	540	82,1	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:36:23	913	81,5	653	81,6	255	82,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:36:23	913	81,5	653	81,6	255	82,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:36:23	913	81,5	653	81,6	255	82,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:19:21	663	81,6	265	82,0	5	83,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:19:21	663	81,6	265	82,0	5	83,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:19:21	663	81,6	265	82,0	5	83,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:15:03	677	81,6	279	82,0	19	83,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 09:15:03	677	81,6	279	82,0	19	83,0	87,0	100	88,0	733	89,0	1 723
22.05.2007 08:38:26	677	81,6	279	82,0	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 21:36:56	819	82,0	559	82,1	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:52:39	819	82,0	559	82,1	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:52:39	819	82,0	559	82,1	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 12:56:02	819	82,0	559	82,1	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 12:54:11	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 11:01:12	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 11:01:12	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies