RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.05. 17:00 18.05. 17:00 22.05. 17:00 23.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2007 16:52:39	819	82,0	559	82,1	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:52:39	819	82,0	559	82,1	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 16:36:19	1 035	82,1	490	83,0	460	85,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 12:56:02	819	82,0	559	82,1	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 12:54:11	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 11:01:12	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 11:01:12	677	81,6	279	82,0	19	83,0	85,0	100	88,0	733	89,0	1 723
21.05.2007 09:26:31	677	81,6	279	82,0	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 09:26:31	677	81,6	279	82,0	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 09:26:31	677	81,6	279	82,0	19	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 09:15:03	698	81,6	300	82,0	40	83,0	88,0	633	89,0	1 623	92,0	2 668
21.05.2007 08:28:52	697	81,5	437	81,6	40	83,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 21:37:59	725	81,3	300	81,5	40	83,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:51:50	725	81,3	300	81,5	40	83,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:41:25	725	81,3	300	81,5	40	83,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:41:25	725	81,3	300	81,5	40	83,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:01:57	302	81,5	42	83,0	2	85,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:01:57	302	81,5	42	83,0	2	85,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 16:01:57	302	81,5	42	83,0	2	85,0	88,0	633	89,0	1 623	92,0	2 668
18.05.2007 13:59:02	302	81,5	42	83,0	2	85,0	88,0	830	89,0	1 820	92,0	2 865
18.05.2007 13:59:02	302	81,5	42	83,0	2	85,0	88,0	830	89,0	1 820	92,0	2 865
18.05.2007 13:13:14	302	81,5	42	83,0	2	85,0	88,0	580	89,0	1 570	92,0	2 615
18.05.2007 10:53:12	467	81,3	42	83,0	2	85,0	88,0	580	89,0	1 570	92,0	2 615
18.05.2007 10:53:12	467	81,3	42	83,0	2	85,0	88,0	580	89,0	1 570	92,0	2 615
18.05.2007 10:53:12	467	81,3	42	83,0	2	85,0	88,0	580	89,0	1 570	92,0	2 615
18.05.2007 10:37:43	467	81,3	42	83,0	2	85,0	88,0	600	89,0	1 590	92,0	2 635
18.05.2007 09:15:03	467	81,3	42	83,0	2	85,0	88,0	600	89,0	1 590	92,0	1 655
18.05.2007 09:15:03	467	81,3	42	83,0	2	85,0	88,0	600	89,0	1 590	92,0	1 655
18.05.2007 08:30:43	862	81,2	465	81,3	40	83,0	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 21:39:34	862	81,2	465	81,3	40	83,0	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 16:34:44	862	81,2	465	81,3	40	83,0	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 16:34:44	862	81,2	465	81,3	40	83,0	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 09:40:24	1 225	80,5	822	81,2	425	81,3	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 09:40:24	1 225	80,5	822	81,2	425	81,3	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 09:37:09	1 677	80,0	800	80,5	397	81,2	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 09:25:36	1 230	80,5	827	81,1	397	81,2	88,0	600	89,0	1 590	92,0	1 655
17.05.2007 09:17:40	1 230	80,5	827	81,1	397	81,2	88,0	600	92,0	665	0,0	0
17.05.2007 09:17:40	1 230	80,5	827	81,1	397	81,2	88,0	600	92,0	665	0,0	0
17.05.2007 09:16:44	1 705	80,0	830	80,5	430	81,1	88,0	600	92,0	665	0,0	0
17.05.2007 09:15:07	1 229	80,5	827	81,0	430	81,1	88,0	600	92,0	665	0,0	0
17.05.2007 09:15:07	1 229	80,5	827	81,0	430	81,1	88,0	600	92,0	665	0,0	0
17.05.2007 08:15:05	1 229	80,5	828	80,6	397	81,0	88,0	600	92,0	665	0,0	0
16.05.2007 21:36:49	1 705	80,0	830	80,5	430	80,6	88,0	600	92,0	665	0,0	0
16.05.2007 14:58:43	1 705	80,0	830	80,5	430	80,6	88,0	600	92,0	665	0,0	0
16.05.2007 14:58:03	1 705	80,0	830	80,5	430	80,6	88,0	600	92,0	665	94,9	5 665
16.05.2007 14:58:03	1 705	80,0	830	80,5	430	80,6	88,0	600	92,0	665	94,9	5 665
16.05.2007 13:19:26	1 705	80,0	830	80,5	430	80,6	88,0	1 600	92,0	1 665	94,9	6 665
16.05.2007 13:19:26	1 705	80,0	830	80,5	430	80,6	88,0	1 600	92,0	1 665	94,9	6 665

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies