RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2007 13:44:39 | 1 093 | 79,0 | 820 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 13:44:39 | 1 093 | 79,0 | 820 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 09:15:01 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 09:15:01 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 08:44:12 | 1 623 | 78,1 | 1 113 | 79,0 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 21:39:52 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:05:22 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:05:22 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:04:36 | 1 623 | 78,1 | 1 113 | 79,0 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 08:06:25 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 21:36:18 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 16:09:37 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 16:09:37 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:01 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:00 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:00 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:11:01 | 1 244 | 78,1 | 744 | 79,0 | 474 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:11:01 | 1 244 | 78,1 | 744 | 79,0 | 474 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:11:01 | 1 244 | 78,1 | 744 | 79,0 | 474 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:09:01 | 1 260 | 78,1 | 760 | 79,0 | 490 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 10:08:47 | 1 260 | 78,1 | 760 | 79,0 | 490 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 10:08:47 | 1 260 | 78,1 | 760 | 79,0 | 490 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 10:08:47 | 1 260 | 78,1 | 760 | 79,0 | 490 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 09:15:03 | 1 270 | 78,1 | 770 | 79,0 | 500 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 09:15:03 | 1 270 | 78,1 | 770 | 79,0 | 500 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 09:15:03 | 1 270 | 78,1 | 770 | 79,0 | 500 | 79,1 | 81,0 | 115 | 85,0 | 709 | 88,0 | 909 |
| 30.04.2007 08:09:29 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 21:36:14 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 12:57:08 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 12:57:08 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 12:57:07 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 10:47:06 | 1 282 | 79,0 | 1 012 | 79,1 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 08:16:24 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 26.04.2007 11:29:33 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 26.04.2007 08:05:35 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 89,0 | 969 | 89,9 | 3 969 |
| 25.04.2007 21:37:22 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 89,0 | 969 | 89,9 | 3 969 |
| 24.04.2007 22:26:49 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |
| 24.04.2007 09:16:07 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |