RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 12:57:08 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 12:57:08 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 12:57:07 | 1 164 | 79,0 | 894 | 79,1 | 385 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 11:14:18 | 1 249 | 79,0 | 979 | 79,1 | 468 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 10:47:06 | 1 282 | 79,0 | 1 012 | 79,1 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 27.04.2007 08:16:24 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 26.04.2007 11:29:33 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 88,0 | 794 | 89,0 | 1 169 |
| 26.04.2007 08:05:35 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 89,0 | 969 | 89,9 | 3 969 |
| 25.04.2007 21:37:22 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 594 | 89,0 | 969 | 89,9 | 3 969 |
| 24.04.2007 22:26:49 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |
| 24.04.2007 09:16:07 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |
| 24.04.2007 09:16:07 | 1 288 | 78,1 | 782 | 79,0 | 500 | 81,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |
| 24.04.2007 08:42:29 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 85,0 | 499 | 89,0 | 874 | 89,9 | 3 874 |
| 23.04.2007 21:35:22 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 85,0 | 499 | 86,0 | 599 | 89,0 | 974 |
| 23.04.2007 15:25:13 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 85,0 | 499 | 86,0 | 599 | 89,0 | 974 |
| 23.04.2007 15:25:12 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 85,0 | 499 | 86,0 | 599 | 89,0 | 974 |
| 23.04.2007 15:25:12 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 85,0 | 499 | 86,0 | 599 | 89,0 | 974 |
| 23.04.2007 15:08:16 | 771 | 78,1 | 271 | 79,0 | 1 | 86,0 | 86,0 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 23.04.2007 15:08:16 | 771 | 78,1 | 271 | 79,0 | 1 | 86,0 | 86,0 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 23.04.2007 15:08:16 | 771 | 78,1 | 271 | 79,0 | 1 | 86,0 | 86,0 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 23.04.2007 09:38:07 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 86,0 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 23.04.2007 09:38:07 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 86,0 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 23.04.2007 08:06:23 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 21:37:12 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 86,9 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 20.04.2007 16:09:01 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 86,9 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 20.04.2007 16:09:01 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 86,9 | 100 | 89,0 | 475 | 89,9 | 3 475 |
| 20.04.2007 15:34:41 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 15:34:41 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 15:34:41 | 781 | 78,1 | 281 | 79,0 | 10 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 14:52:12 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 86,0 | 169 | 89,0 | 544 | 89,9 | 3 544 |
| 20.04.2007 14:52:12 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 86,0 | 169 | 89,0 | 544 | 89,9 | 3 544 |
| 20.04.2007 14:52:12 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 86,0 | 169 | 89,0 | 544 | 89,9 | 3 544 |
| 20.04.2007 10:46:20 | 1 101 | 78,1 | 601 | 79,0 | 331 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 10:46:20 | 1 101 | 78,1 | 601 | 79,0 | 331 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 10:46:20 | 1 101 | 78,1 | 601 | 79,0 | 331 | 86,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 20.04.2007 08:28:45 | 1 200 | 78,0 | 770 | 78,1 | 270 | 79,0 | 86,0 | 249 | 89,0 | 624 | 89,9 | 3 624 |
| 19.04.2007 21:35:09 | 792 | 78,1 | 292 | 78,7 | 270 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 13:07:54 | 792 | 78,1 | 292 | 78,7 | 270 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 13:07:54 | 792 | 78,1 | 292 | 78,7 | 270 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 13:07:54 | 792 | 78,1 | 292 | 78,7 | 270 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 11:38:44 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 11:38:44 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 86,0 | 249 | 88,7 | 549 | 89,0 | 924 |
| 19.04.2007 11:26:43 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 88,7 | 300 | 89,0 | 675 | 89,9 | 3 675 |
| 19.04.2007 11:26:43 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 88,7 | 300 | 89,0 | 675 | 89,9 | 3 675 |
| 19.04.2007 09:15:02 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 19.04.2007 09:15:02 | 982 | 78,1 | 482 | 78,7 | 460 | 79,0 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 19.04.2007 08:37:54 | 952 | 78,0 | 522 | 78,1 | 22 | 78,7 | 89,0 | 375 | 89,9 | 3 375 | 91,0 | 3 598 |
| 18.04.2007 21:37:18 | 1 184 | 77,2 | 930 | 78,0 | 500 | 78,1 | 88,0 | 300 | 89,0 | 675 | 89,9 | 3 675 |