RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 23.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2007 16:09:01	781	78,1	281	79,0	10	86,0	86,9	100	89,0	475	89,9	3 475
20.04.2007 16:09:01	781	78,1	281	79,0	10	86,0	86,9	100	89,0	475	89,9	3 475
20.04.2007 15:34:41	781	78,1	281	79,0	10	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 15:34:41	781	78,1	281	79,0	10	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 15:34:41	781	78,1	281	79,0	10	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 14:52:12	1 200	78,0	770	78,1	270	79,0	86,0	169	89,0	544	89,9	3 544
20.04.2007 14:52:12	1 200	78,0	770	78,1	270	79,0	86,0	169	89,0	544	89,9	3 544
20.04.2007 14:52:12	1 200	78,0	770	78,1	270	79,0	86,0	169	89,0	544	89,9	3 544
20.04.2007 10:46:20	1 101	78,1	601	79,0	331	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 10:46:20	1 101	78,1	601	79,0	331	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 10:46:20	1 101	78,1	601	79,0	331	86,0	89,0	375	89,9	3 375	91,0	3 598
20.04.2007 08:28:45	1 200	78,0	770	78,1	270	79,0	86,0	249	89,0	624	89,9	3 624
19.04.2007 21:35:09	792	78,1	292	78,7	270	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 13:07:54	792	78,1	292	78,7	270	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 13:07:54	792	78,1	292	78,7	270	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 13:07:54	792	78,1	292	78,7	270	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 11:38:44	982	78,1	482	78,7	460	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 11:38:44	982	78,1	482	78,7	460	79,0	86,0	249	88,7	549	89,0	924
19.04.2007 11:26:43	982	78,1	482	78,7	460	79,0	88,7	300	89,0	675	89,9	3 675
19.04.2007 11:26:43	982	78,1	482	78,7	460	79,0	88,7	300	89,0	675	89,9	3 675
19.04.2007 09:15:02	982	78,1	482	78,7	460	79,0	89,0	375	89,9	3 375	91,0	3 598
19.04.2007 09:15:02	982	78,1	482	78,7	460	79,0	89,0	375	89,9	3 375	91,0	3 598
19.04.2007 08:37:54	952	78,0	522	78,1	22	78,7	89,0	375	89,9	3 375	91,0	3 598
18.04.2007 21:37:18	1 184	77,2	930	78,0	500	78,1	88,0	300	89,0	675	89,9	3 675
18.04.2007 13:56:00	1 184	77,2	930	78,0	500	78,1	88,0	300	89,0	675	89,9	3 675
18.04.2007 13:56:00	1 184	77,2	930	78,0	500	78,1	88,0	300	89,0	675	89,9	3 675
18.04.2007 11:36:00	902	76,2	684	77,2	430	78,0	88,0	300	89,0	675	89,9	3 675
18.04.2007 11:36:00	902	76,2	684	77,2	430	78,0	88,0	300	89,0	675	89,9	3 675
18.04.2007 11:36:00	902	76,2	684	77,2	430	78,0	88,0	300	89,0	675	89,9	3 675
18.04.2007 09:15:03	973	76,2	755	77,2	500	78,0	88,0	300	89,0	675	89,9	3 675
18.04.2007 09:15:03	973	76,2	755	77,2	500	78,0	88,0	300	89,0	675	89,9	3 675
17.04.2007 21:36:14	973	76,2	755	77,2	500	78,0	88,0	300	89,0	675	89,9	3 675
17.04.2007 15:05:04	973	76,2	755	77,2	500	78,0	88,0	300	89,0	675	89,9	3 675
17.04.2007 15:05:04	973	76,2	755	77,2	500	78,0	88,0	300	89,0	675	89,9	3 675
17.04.2007 14:17:31	2 342	76,0	462	76,2	250	77,2	88,0	300	89,0	675	89,9	3 675
17.04.2007 14:16:31	2 342	76,0	462	76,2	250	77,2	88,0	300	89,0	675	91,0	898
17.04.2007 12:16:41	2 342	76,0	462	76,2	250	77,2	88,0	300	89,0	675	89,9	12 456
17.04.2007 12:16:41	2 342	76,0	462	76,2	250	77,2	88,0	300	89,0	675	89,9	12 456
17.04.2007 09:38:42	2 342	76,0	462	76,2	250	77,2	89,0	375	89,9	12 156	91,0	12 379
17.04.2007 09:38:42	2 342	76,0	462	76,2	250	77,2	89,0	375	89,9	12 156	91,0	12 379
17.04.2007 08:29:56	2 380	74,0	2 089	76,0	209	76,2	89,0	375	89,9	12 156	91,0	12 379
16.04.2007 21:39:41	2 264	76,0	384	76,2	175	85,5	89,0	375	89,9	12 156	91,0	12 379
16.04.2007 13:12:28	2 264	76,0	384	76,2	175	85,5	89,0	375	89,9	12 156	91,0	12 379
16.04.2007 13:12:28	2 264	76,0	384	76,2	175	85,5	89,0	375	89,9	12 156	91,0	12 379
16.04.2007 13:12:28	2 264	76,0	384	76,2	175	85,5	89,0	375	89,9	12 156	91,0	12 379
16.04.2007 13:09:44	509	76,2	300	85,5	125	89,1	89,9	11 781	91,0	12 004	92,0	12 069
16.04.2007 13:09:44	509	76,2	300	85,5	125	89,1	89,9	11 781	91,0	12 004	92,0	12 069
16.04.2007 13:07:24	2 264	76,0	384	76,2	175	85,5	89,9	11 781	91,0	12 004	92,0	12 069
16.04.2007 13:07:24	2 264	76,0	384	76,2	175	85,5	89,9	11 781	91,0	12 004	92,0	12 069
16.04.2007 13:03:48	509	76,2	300	85,5	125	89,1	89,9	11 781	91,0	12 004	92,0	12 069

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies