RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 14:45:28 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 82,8 | 40 | 82,9 | 340 | 83,0 | 640 |
| 21.03.2007 14:45:28 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 82,8 | 40 | 82,9 | 340 | 83,0 | 640 |
| 21.03.2007 12:40:10 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 82,9 | 300 | 83,0 | 600 | 84,6 | 1 113 |
| 21.03.2007 12:40:10 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 82,9 | 300 | 83,0 | 600 | 84,6 | 1 113 |
| 21.03.2007 12:04:53 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 83,0 | 300 | 84,6 | 813 | 84,7 | 1 548 |
| 21.03.2007 12:04:53 | 751 | 75,0 | 551 | 75,1 | 250 | 75,5 | 83,0 | 300 | 84,6 | 813 | 84,7 | 1 548 |
| 21.03.2007 10:12:11 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 83,0 | 300 | 84,6 | 813 | 84,7 | 1 548 |
| 21.03.2007 10:12:11 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 83,0 | 300 | 84,6 | 813 | 84,7 | 1 548 |
| 21.03.2007 08:37:48 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 20.03.2007 21:02:03 | 1 530 | 75,1 | 1 101 | 83,9 | 1 100 | 84,0 | 79,9 | 100 | 83,7 | 300 | 83,9 | 300 |
| 20.03.2007 16:59:45 | 1 530 | 75,1 | 1 101 | 83,9 | 1 100 | 84,0 | 79,9 | 100 | 83,7 | 300 | 83,9 | 300 |
| 20.03.2007 16:59:45 | 1 530 | 75,1 | 1 101 | 83,9 | 1 100 | 84,0 | 79,9 | 100 | 83,7 | 300 | 83,9 | 300 |
| 20.03.2007 16:28:52 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 79,9 | 100 | 83,7 | 300 | 84,6 | 813 |
| 20.03.2007 16:28:52 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 79,9 | 100 | 83,7 | 300 | 84,6 | 813 |
| 20.03.2007 14:40:42 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 83,7 | 200 | 84,6 | 713 | 84,7 | 1 448 |
| 20.03.2007 14:40:42 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 83,7 | 200 | 84,6 | 713 | 84,7 | 1 448 |
| 20.03.2007 08:09:33 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 21:00:14 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 16:26:43 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 16:26:43 | 520 | 74,2 | 500 | 75,0 | 300 | 75,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 16:24:51 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 16:17:10 | 517 | 74,1 | 217 | 74,2 | 200 | 75,0 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 16:17:10 | 517 | 74,1 | 217 | 74,2 | 200 | 75,0 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 15:36:43 | 615 | 74,0 | 315 | 74,1 | 15 | 74,2 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 15:36:43 | 615 | 74,0 | 315 | 74,1 | 15 | 74,2 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 10:41:08 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 10:41:08 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,6 | 513 | 84,7 | 1 248 | 85,0 | 1 557 |
| 19.03.2007 10:21:32 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,7 | 735 | 85,0 | 1 044 | 85,5 | 1 399 |
| 19.03.2007 10:21:32 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,7 | 735 | 85,0 | 1 044 | 85,5 | 1 399 |
| 19.03.2007 10:12:16 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,7 | 88 | 85,0 | 397 | 85,5 | 752 |
| 19.03.2007 10:12:16 | 658 | 72,0 | 600 | 74,0 | 300 | 74,1 | 84,7 | 88 | 85,0 | 397 | 85,5 | 752 |
| 19.03.2007 09:42:51 | 688 | 69,0 | 350 | 72,0 | 300 | 74,0 | 84,7 | 88 | 85,0 | 397 | 85,5 | 752 |
| 19.03.2007 08:35:45 | 859 | 70,2 | 350 | 72,0 | 300 | 74,0 | 84,7 | 88 | 85,0 | 397 | 85,5 | 752 |
| 16.03.2007 21:04:45 | 359 | 82,0 | 221 | 85,1 | 220 | 85,5 | 85,0 | 309 | 85,1 | 309 | 85,5 | 664 |
| 16.03.2007 16:57:16 | 359 | 82,0 | 221 | 85,1 | 220 | 85,5 | 85,0 | 309 | 85,1 | 309 | 85,5 | 664 |
| 16.03.2007 16:57:16 | 359 | 82,0 | 221 | 85,1 | 220 | 85,5 | 85,0 | 309 | 85,1 | 309 | 85,5 | 664 |
| 16.03.2007 15:13:43 | 433 | 72,0 | 359 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 15:13:42 | 433 | 72,0 | 359 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:24:29 | 461 | 72,0 | 387 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:24:29 | 461 | 72,0 | 387 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 09:15:01 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 397 |
| 16.03.2007 08:19:05 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 397 |
| 15.03.2007 21:03:22 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 15:34:26 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 15:34:25 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 11:38:17 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 15.03.2007 08:23:13 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |