RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2007 16:57:16 | 359 | 82,0 | 221 | 85,1 | 220 | 85,5 | 85,0 | 309 | 85,1 | 309 | 85,5 | 664 |
| 16.03.2007 16:57:16 | 359 | 82,0 | 221 | 85,1 | 220 | 85,5 | 85,0 | 309 | 85,1 | 309 | 85,5 | 664 |
| 16.03.2007 15:13:43 | 433 | 72,0 | 359 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 15:13:42 | 433 | 72,0 | 359 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:24:29 | 461 | 72,0 | 387 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:24:29 | 461 | 72,0 | 387 | 82,0 | 220 | 85,5 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 14:09:06 | 701 | 70,2 | 200 | 72,0 | 158 | 82,0 | 85,0 | 55 | 85,5 | 410 | 88,9 | 610 |
| 16.03.2007 09:15:01 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 397 |
| 16.03.2007 08:19:05 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 397 |
| 15.03.2007 21:03:22 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 15:34:26 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 15:34:25 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 80,0 | 12 | 81,5 | 342 | 85,0 | 425 |
| 15.03.2007 11:38:17 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 15.03.2007 08:23:13 | 875 | 69,0 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 14.03.2007 21:01:12 | 1 343 | 70,1 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 14.03.2007 15:31:12 | 1 343 | 70,1 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 14.03.2007 13:46:58 | 1 343 | 70,1 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 413 | 85,5 | 768 |
| 14.03.2007 11:43:16 | 1 343 | 70,1 | 543 | 70,2 | 42 | 72,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 11:42:02 | 1 179 | 69,0 | 843 | 70,1 | 42 | 72,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 11:42:02 | 1 179 | 69,0 | 843 | 70,1 | 42 | 72,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 11:13:24 | 1 365 | 70,1 | 550 | 72,0 | 500 | 73,2 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 11:13:24 | 1 365 | 70,1 | 550 | 72,0 | 500 | 73,2 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 11:13:24 | 1 365 | 70,1 | 550 | 72,0 | 500 | 73,2 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 10:29:59 | 1 500 | 72,0 | 1 450 | 73,2 | 950 | 74,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 10:29:59 | 1 500 | 72,0 | 1 450 | 73,2 | 950 | 74,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 10:29:59 | 1 500 | 72,0 | 1 450 | 73,2 | 950 | 74,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 09:15:00 | 1 550 | 72,0 | 1 500 | 73,2 | 1 000 | 74,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 09:15:00 | 1 550 | 72,0 | 1 500 | 73,2 | 1 000 | 74,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 14.03.2007 08:28:18 | 1 365 | 70,1 | 550 | 72,0 | 500 | 73,2 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 21:09:38 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:27:07 | 3 705 | 73,0 | 995 | 74,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:11:55 | 2 974 | 72,0 | 2 895 | 73,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:10:39 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:55:40 | 2 909 | 72,0 | 2 795 | 74,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 11:25:10 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 11:25:10 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 10:35:13 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 10:35:13 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 10:31:56 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |