RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:59:24 | 3 223 | 69,0 | 2 779 | 72,0 | 2 700 | 73,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:27:07 | 3 705 | 73,0 | 995 | 74,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:11:55 | 2 974 | 72,0 | 2 895 | 73,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 16:10:39 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:55:40 | 2 909 | 72,0 | 2 795 | 74,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 15:34:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 13:03:56 | 562 | 69,0 | 237 | 72,0 | 195 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 11:25:10 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 11:25:10 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,4 | 800 | 81,5 | 1 130 | 85,0 | 1 158 |
| 13.03.2007 10:35:13 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 10:35:13 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 330 | 85,0 | 358 | 85,5 | 713 |
| 13.03.2007 10:31:56 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 10:31:56 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 10:31:56 | 567 | 69,0 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 09:21:04 | 1 403 | 76,3 | 1 101 | 76,5 | 800 | 76,6 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 09:21:04 | 1 403 | 76,3 | 1 101 | 76,5 | 800 | 76,6 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 09:19:31 | 811 | 75,0 | 600 | 76,3 | 300 | 76,5 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 09:15:03 | 811 | 75,0 | 600 | 76,3 | 300 | 76,5 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 09:15:03 | 811 | 75,0 | 600 | 76,3 | 300 | 76,5 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 13.03.2007 08:34:37 | 1 311 | 73,6 | 505 | 75,0 | 300 | 76,3 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 21:00:04 | 842 | 72,0 | 800 | 73,0 | 200 | 75,0 | 76,3 | 300 | 81,5 | 328 | 85,0 | 356 |
| 12.03.2007 17:00:05 | 842 | 72,0 | 800 | 73,0 | 200 | 75,0 | 76,3 | 300 | 81,5 | 328 | 85,0 | 356 |
| 12.03.2007 17:00:05 | 842 | 72,0 | 800 | 73,0 | 200 | 75,0 | 76,3 | 300 | 81,5 | 328 | 85,0 | 356 |
| 12.03.2007 16:54:49 | 842 | 72,0 | 800 | 73,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 16:31:57 | 842 | 72,0 | 800 | 73,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 15:43:08 | 1 143 | 70,2 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 15:43:08 | 1 143 | 70,2 | 242 | 72,0 | 200 | 75,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 15:20:32 | 1 282 | 69,0 | 943 | 70,2 | 42 | 72,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 12.03.2007 08:12:28 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 09.03.2007 21:35:34 | 1 288 | 69,0 | 925 | 72,0 | 800 | 79,5 | 79,9 | 300 | 81,5 | 328 | 85,0 | 356 |
| 09.03.2007 16:59:43 | 1 288 | 69,0 | 925 | 72,0 | 800 | 79,5 | 79,9 | 300 | 81,5 | 328 | 85,0 | 356 |
| 09.03.2007 16:59:43 | 1 288 | 69,0 | 925 | 72,0 | 800 | 79,5 | 79,9 | 300 | 81,5 | 328 | 85,0 | 356 |
| 09.03.2007 10:13:57 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 79,9 | 300 | 81,5 | 328 | 85,0 | 356 |
| 09.03.2007 10:13:56 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 79,9 | 300 | 81,5 | 328 | 85,0 | 356 |
| 09.03.2007 09:33:29 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 09.03.2007 09:33:29 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 09.03.2007 09:33:29 | 488 | 68,7 | 367 | 69,0 | 42 | 72,0 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 09.03.2007 08:13:31 | 649 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 85,0 | 56 | 85,5 | 411 |
| 08.03.2007 21:38:08 | 649 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 08.03.2007 08:13:06 | 649 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 07.03.2007 21:36:06 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 07.03.2007 08:12:52 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 06.03.2007 21:43:19 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 14:10:28 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |