RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 08:13:06 | 649 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 07.03.2007 21:36:06 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 07.03.2007 08:12:52 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 81,5 | 28 | 82,5 | 528 | 85,0 | 556 |
| 06.03.2007 21:43:19 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 14:10:28 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 14:10:28 | 849 | 69,0 | 316 | 72,0 | 100 | 72,3 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 09:56:23 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 09:56:23 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 81,5 | 328 | 82,5 | 828 |
| 06.03.2007 09:36:55 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 81,5 | 28 | 82,5 | 528 | 83,5 | 828 |
| 06.03.2007 09:36:55 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 81,5 | 28 | 82,5 | 528 | 83,5 | 828 |
| 06.03.2007 08:09:23 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 05.03.2007 08:12:12 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 02.03.2007 22:16:12 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 13:54:14 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 13:54:14 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 13:54:14 | 870 | 68,7 | 749 | 69,0 | 216 | 72,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 10:51:59 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 10:51:59 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 02.03.2007 08:12:26 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 01.03.2007 21:36:04 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 01.03.2007 11:26:10 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 01.03.2007 08:12:10 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 28.02.2007 21:37:39 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 28.02.2007 15:00:16 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 28.02.2007 15:00:16 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 28.02.2007 12:16:33 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 28.02.2007 12:14:25 | 323 | 72,0 | 103 | 72,1 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 28.02.2007 08:12:25 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 27.02.2007 21:36:54 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 11:50:07 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 11:50:07 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 11:50:07 | 756 | 69,0 | 223 | 72,0 | 3 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 10:11:25 | 864 | 69,0 | 326 | 72,0 | 103 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 10:11:25 | 864 | 69,0 | 326 | 72,0 | 103 | 75,0 | 79,9 | 300 | 82,5 | 800 | 83,5 | 1 100 |
| 27.02.2007 08:13:19 | 864 | 69,0 | 326 | 72,0 | 103 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 26.02.2007 21:36:59 | 213 | 75,0 | 100 | 75,3 | 100 | 75,6 | 75,0 | 10 | 75,3 | 10 | 82,0 | 110 |
| 26.02.2007 13:40:47 | 213 | 75,0 | 100 | 75,3 | 100 | 75,6 | 75,0 | 10 | 75,3 | 10 | 82,0 | 110 |
| 26.02.2007 13:40:47 | 213 | 75,0 | 100 | 75,3 | 100 | 75,6 | 75,0 | 10 | 75,3 | 10 | 82,0 | 110 |
| 26.02.2007 11:41:53 | 441 | 72,0 | 213 | 75,0 | 100 | 75,6 | 82,0 | 100 | 82,5 | 600 | 83,5 | 900 |
| 26.02.2007 11:41:53 | 441 | 72,0 | 213 | 75,0 | 100 | 75,6 | 82,0 | 100 | 82,5 | 600 | 83,5 | 900 |
| 26.02.2007 11:31:28 | 441 | 72,0 | 213 | 75,0 | 100 | 75,6 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 26.02.2007 11:31:28 | 441 | 72,0 | 213 | 75,0 | 100 | 75,6 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 26.02.2007 08:14:54 | 874 | 69,0 | 336 | 72,0 | 113 | 75,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 21:38:23 | 547 | 75,0 | 426 | 77,0 | 290 | 81,7 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 16:59:37 | 547 | 75,0 | 426 | 77,0 | 290 | 81,7 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 16:59:37 | 547 | 75,0 | 426 | 77,0 | 290 | 81,7 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 16:28:57 | 455 | 72,0 | 232 | 75,0 | 119 | 77,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 16:28:57 | 455 | 72,0 | 232 | 75,0 | 119 | 77,0 | 82,5 | 500 | 83,5 | 800 | 83,7 | 950 |
| 23.02.2007 13:40:46 | 455 | 72,0 | 232 | 75,0 | 119 | 77,0 | 81,7 | 100 | 82,5 | 600 | 83,5 | 900 |
| 23.02.2007 13:40:46 | 455 | 72,0 | 232 | 75,0 | 119 | 77,0 | 81,7 | 100 | 82,5 | 600 | 83,5 | 900 |