RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 16:15:08 | 874 | 69,0 | 336 | 72,0 | 113 | 75,0 | 75,6 | 6 | 82,5 | 506 | 83,5 | 806 |
| 22.02.2007 16:15:08 | 874 | 69,0 | 336 | 72,0 | 113 | 75,0 | 75,6 | 6 | 82,5 | 506 | 83,5 | 806 |
| 22.02.2007 15:40:59 | 771 | 69,0 | 238 | 72,0 | 18 | 75,0 | 75,6 | 6 | 82,5 | 506 | 83,5 | 806 |
| 22.02.2007 13:04:24 | 350 | 72,0 | 130 | 73,0 | 18 | 75,0 | 75,6 | 6 | 82,5 | 506 | 83,5 | 806 |
| 22.02.2007 12:35:16 | 350 | 72,0 | 130 | 73,0 | 18 | 75,0 | 75,6 | 6 | 83,5 | 306 | 83,7 | 456 |
| 22.02.2007 12:35:16 | 350 | 72,0 | 130 | 73,0 | 18 | 75,0 | 75,6 | 6 | 83,5 | 306 | 83,7 | 456 |
| 22.02.2007 12:35:16 | 350 | 72,0 | 130 | 73,0 | 18 | 75,0 | 75,6 | 6 | 83,5 | 306 | 83,7 | 456 |
| 22.02.2007 12:34:56 | 865 | 69,0 | 332 | 72,0 | 112 | 73,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 12:24:32 | 432 | 72,0 | 212 | 72,4 | 112 | 73,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 12:24:32 | 432 | 72,0 | 212 | 72,4 | 112 | 73,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 12:23:44 | 853 | 69,0 | 320 | 72,0 | 100 | 72,4 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 11:14:02 | 420 | 72,0 | 200 | 72,3 | 100 | 72,4 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 11:14:02 | 420 | 72,0 | 200 | 72,3 | 100 | 72,4 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 10:56:06 | 857 | 69,0 | 320 | 72,0 | 100 | 72,3 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 10:56:06 | 857 | 69,0 | 320 | 72,0 | 100 | 72,3 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 10:42:02 | 874 | 68,7 | 753 | 69,0 | 220 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 10:42:02 | 874 | 68,7 | 753 | 69,0 | 220 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 10:42:02 | 874 | 68,7 | 753 | 69,0 | 220 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 22.02.2007 08:14:31 | 906 | 68,7 | 784 | 69,0 | 250 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 22:18:01 | 906 | 68,7 | 784 | 69,0 | 250 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 16:08:58 | 906 | 68,7 | 784 | 69,0 | 250 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 16:08:58 | 906 | 68,7 | 784 | 69,0 | 250 | 72,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 15:41:11 | 0 | 0,0 | 644 | 68,7 | 524 | 69,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 15:41:11 | 0 | 0,0 | 644 | 68,7 | 524 | 69,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 15:41:11 | 0 | 0,0 | 644 | 68,7 | 524 | 69,0 | 75,0 | 112 | 75,6 | 118 | 83,5 | 418 |
| 21.02.2007 13:59:55 | 946 | 69,0 | 388 | 75,0 | 100 | 75,6 | 75,6 | 6 | 83,5 | 306 | 83,7 | 456 |
| 21.02.2007 13:59:55 | 946 | 69,0 | 388 | 75,0 | 100 | 75,6 | 75,6 | 6 | 83,5 | 306 | 83,7 | 456 |
| 21.02.2007 12:10:18 | 946 | 69,0 | 388 | 75,0 | 100 | 75,6 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 10:38:56 | 746 | 69,0 | 388 | 75,0 | 100 | 75,6 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 10:23:07 | 746 | 69,0 | 388 | 75,0 | 100 | 75,6 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 10:23:07 | 746 | 69,0 | 388 | 75,0 | 100 | 75,6 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 09:27:37 | 758 | 68,7 | 637 | 69,0 | 288 | 75,0 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 09:27:37 | 758 | 68,7 | 637 | 69,0 | 288 | 75,0 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 09:27:37 | 758 | 68,7 | 637 | 69,0 | 288 | 75,0 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 21.02.2007 08:10:48 | 771 | 68,7 | 650 | 69,0 | 300 | 75,0 | 83,5 | 300 | 83,7 | 450 | 85,4 | 960 |
| 20.02.2007 21:38:31 | 427 | 75,1 | 410 | 75,6 | 280 | 83,8 | 80,0 | 15 | 83,7 | 165 | 83,8 | 165 |
| 20.02.2007 16:59:50 | 427 | 75,1 | 410 | 75,6 | 280 | 83,8 | 80,0 | 15 | 83,7 | 165 | 83,8 | 165 |
| 20.02.2007 16:59:50 | 427 | 75,1 | 410 | 75,6 | 280 | 83,8 | 80,0 | 15 | 83,7 | 165 | 83,8 | 165 |
| 20.02.2007 14:31:47 | 415 | 75,0 | 115 | 75,1 | 100 | 75,6 | 80,0 | 15 | 83,7 | 165 | 83,9 | 335 |
| 20.02.2007 14:31:47 | 415 | 75,0 | 115 | 75,1 | 100 | 75,6 | 80,0 | 15 | 83,7 | 165 | 83,9 | 335 |
| 20.02.2007 13:55:06 | 667 | 69,0 | 315 | 75,0 | 15 | 75,1 | 80,0 | 15 | 83,7 | 165 | 83,9 | 335 |
| 20.02.2007 13:55:06 | 667 | 69,0 | 315 | 75,0 | 15 | 75,1 | 80,0 | 15 | 83,7 | 165 | 83,9 | 335 |
| 20.02.2007 13:55:06 | 667 | 69,0 | 315 | 75,0 | 15 | 75,1 | 80,0 | 15 | 83,7 | 165 | 83,9 | 335 |
| 20.02.2007 10:47:47 | 217 | 75,1 | 190 | 80,0 | 73 | 81,5 | 83,7 | 150 | 83,9 | 320 | 85,5 | 675 |
| 20.02.2007 10:47:47 | 217 | 75,1 | 190 | 80,0 | 73 | 81,5 | 83,7 | 150 | 83,9 | 320 | 85,5 | 675 |
| 20.02.2007 09:15:03 | 217 | 75,1 | 190 | 80,0 | 73 | 81,5 | 83,9 | 170 | 85,5 | 525 | 88,0 | 570 |
| 20.02.2007 08:03:35 | 302 | 75,2 | 190 | 80,0 | 73 | 81,5 | 83,9 | 170 | 85,5 | 525 | 88,0 | 570 |
| 19.02.2007 18:04:41 | 302 | 75,2 | 190 | 80,0 | 73 | 81,5 | 83,9 | 170 | 85,5 | 525 | 88,0 | 570 |
| 19.02.2007 08:10:50 | 302 | 75,2 | 190 | 80,0 | 73 | 81,5 | 83,9 | 170 | 85,5 | 525 | 88,0 | 570 |
| 16.02.2007 21:37:12 | 317 | 80,0 | 200 | 80,4 | 73 | 81,5 | 83,9 | 170 | 85,5 | 525 | 88,0 | 570 |