RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 15:15:35 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 83,5 | 42 | 84,0 | 216 | 85,5 | 571 |
| 13.02.2007 15:15:35 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 83,5 | 42 | 84,0 | 216 | 85,5 | 571 |
| 13.02.2007 12:20:19 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 84,0 | 174 | 85,5 | 529 | 88,0 | 2 928 |
| 13.02.2007 11:36:59 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 84,0 | 174 | 85,5 | 529 | 88,0 | 2 628 |
| 13.02.2007 11:36:59 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 84,0 | 174 | 85,5 | 529 | 88,0 | 2 628 |
| 13.02.2007 11:36:59 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 84,0 | 174 | 85,5 | 529 | 88,0 | 2 628 |
| 13.02.2007 09:46:28 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,5 | 601 |
| 13.02.2007 09:46:28 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,5 | 601 |
| 13.02.2007 09:46:28 | 259 | 75,1 | 244 | 75,2 | 136 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,5 | 601 |
| 13.02.2007 08:10:18 | 274 | 75,1 | 259 | 75,2 | 150 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,5 | 601 |
| 12.02.2007 21:41:02 | 274 | 75,1 | 259 | 75,2 | 150 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 16:03:58 | 274 | 75,1 | 259 | 75,2 | 150 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 16:03:58 | 274 | 75,1 | 259 | 75,2 | 150 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 16:03:58 | 274 | 75,1 | 259 | 75,2 | 150 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 13:55:35 | 381 | 75,1 | 365 | 75,2 | 250 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 13:55:35 | 381 | 75,1 | 365 | 75,2 | 250 | 80,0 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 11:21:04 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 10:59:08 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,0 | 246 | 85,0 | 546 |
| 12.02.2007 10:56:04 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,0 | 246 | 84,9 | 1 246 |
| 12.02.2007 10:56:04 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,0 | 246 | 84,9 | 1 246 |
| 12.02.2007 10:43:32 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 79,0 | 1 500 | 83,0 | 1 545 | 84,0 | 1 746 |
| 12.02.2007 10:43:32 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 79,0 | 1 500 | 83,0 | 1 545 | 84,0 | 1 746 |
| 12.02.2007 10:38:43 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,0 | 246 | 84,9 | 1 246 |
| 12.02.2007 10:33:56 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,9 | 1 045 | 85,0 | 1 345 |
| 12.02.2007 10:24:31 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 84,9 | 1 045 | 85,5 | 1 400 |
| 12.02.2007 10:22:19 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 12.02.2007 08:09:55 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 09.02.2007 21:36:59 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 81,5 | 148 | 82,0 | 248 | 83,0 | 293 |
| 09.02.2007 16:57:58 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 81,5 | 148 | 82,0 | 248 | 83,0 | 293 |
| 09.02.2007 16:57:58 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 81,5 | 148 | 82,0 | 248 | 83,0 | 293 |
| 09.02.2007 16:37:06 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 16:37:06 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 16:37:06 | 359 | 75,1 | 344 | 75,2 | 244 | 75,4 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 13:31:06 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 11:09:44 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 11:09:44 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 82,0 | 100 | 83,0 | 145 | 85,5 | 500 |
| 09.02.2007 11:03:56 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 09.02.2007 11:02:24 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 09.02.2007 11:00:35 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 09.02.2007 11:00:00 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 88,0 | 499 |
| 09.02.2007 10:58:01 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:56:03 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:43:44 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:38:55 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:38:55 | 695 | 75,2 | 594 | 75,4 | 203 | 76,0 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:35:43 | 841 | 75,1 | 490 | 75,2 | 390 | 75,4 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:33:59 | 841 | 75,1 | 490 | 75,2 | 390 | 75,4 | 83,0 | 45 | 85,5 | 400 | 86,9 | 1 380 |
| 09.02.2007 10:32:27 | 841 | 75,1 | 490 | 75,2 | 390 | 75,4 | 83,0 | 45 | 85,5 | 400 | 85,8 | 1 300 |
| 09.02.2007 10:32:27 | 841 | 75,1 | 490 | 75,2 | 390 | 75,4 | 83,0 | 45 | 85,5 | 400 | 85,8 | 1 300 |
| 09.02.2007 10:25:43 | 703 | 75,2 | 602 | 75,4 | 196 | 81,5 | 83,0 | 45 | 85,5 | 400 | 85,8 | 1 300 |