RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 10:51:14 | 1 451 | 75,0 | 451 | 75,1 | 100 | 75,2 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:49:53 | 1 451 | 75,0 | 451 | 75,1 | 100 | 75,2 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:49:53 | 1 451 | 75,0 | 451 | 75,1 | 100 | 75,2 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:49:53 | 1 451 | 75,0 | 451 | 75,1 | 100 | 75,2 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:36:53 | 199 | 75,2 | 99 | 78,0 | 99 | 80,9 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:33:57 | 199 | 75,2 | 99 | 78,0 | 99 | 80,9 | 81,0 | 200 | 83,0 | 245 | 85,5 | 600 |
| 08.02.2007 09:21:04 | 199 | 75,2 | 99 | 78,0 | 99 | 80,9 | 81,0 | 200 | 83,0 | 245 | 85,8 | 345 |
| 08.02.2007 09:15:01 | 199 | 75,2 | 99 | 78,0 | 99 | 80,9 | 81,0 | 200 | 83,0 | 245 | 86,9 | 1 225 |
| 08.02.2007 09:15:01 | 199 | 75,2 | 99 | 78,0 | 99 | 80,9 | 81,0 | 200 | 83,0 | 245 | 86,9 | 1 225 |
| 08.02.2007 08:05:25 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 81,0 | 200 | 83,0 | 245 | 86,9 | 1 225 |
| 07.02.2007 21:36:38 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 80,9 | 99 | 81,0 | 299 | 83,0 | 344 |
| 07.02.2007 14:20:32 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 80,9 | 99 | 81,0 | 299 | 83,0 | 344 |
| 07.02.2007 12:12:30 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 80,9 | 99 | 81,0 | 299 | 86,9 | 1 279 |
| 07.02.2007 12:12:30 | 1 115 | 75,0 | 115 | 75,1 | 100 | 75,2 | 80,9 | 99 | 81,0 | 299 | 86,9 | 1 279 |
| 07.02.2007 10:22:20 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,9 | 1 279 |
| 07.02.2007 10:00:56 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,9 | 1 279 |
| 07.02.2007 09:59:01 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,9 | 1 279 |
| 07.02.2007 08:05:39 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 199 |
| 06.02.2007 21:39:41 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 16:06:37 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 16:06:37 | 1 490 | 73,3 | 1 015 | 75,0 | 15 | 75,1 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 13:17:30 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 13:17:30 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 13:17:29 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 99 | 81,0 | 299 | 86,0 | 1 499 |
| 06.02.2007 10:12:00 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 86,0 | 1 700 |
| 06.02.2007 09:43:25 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 86,0 | 800 |
| 06.02.2007 08:12:07 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 86,9 | 1 480 |
| 05.02.2007 21:36:16 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:07:10 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 12:07:10 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 11:31:49 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:48:36 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:21:32 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 09:15:02 | 682 | 71,5 | 595 | 73,0 | 465 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 09:15:02 | 682 | 71,5 | 595 | 73,0 | 465 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 08:06:46 | 321 | 70,2 | 217 | 71,5 | 130 | 73,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 22:10:41 | 1 007 | 73,0 | 876 | 73,2 | 307 | 77,8 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 16:59:17 | 1 007 | 73,0 | 876 | 73,2 | 307 | 77,8 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |