RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 15:10:18 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:41:39 | 1 646 | 73,3 | 1 168 | 75,0 | 160 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:39:35 | 1 746 | 73,3 | 1 266 | 75,0 | 253 | 79,0 | 80,9 | 300 | 81,0 | 500 | 84,9 | 800 |
| 05.02.2007 12:07:10 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 12:07:10 | 1 608 | 73,0 | 1 474 | 73,3 | 1 000 | 75,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 11:31:49 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:48:36 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:21:32 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 10:07:37 | 668 | 71,5 | 581 | 73,0 | 451 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 09:15:02 | 682 | 71,5 | 595 | 73,0 | 465 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 09:15:02 | 682 | 71,5 | 595 | 73,0 | 465 | 73,3 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 05.02.2007 08:06:46 | 321 | 70,2 | 217 | 71,5 | 130 | 73,0 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 22:10:41 | 1 007 | 73,0 | 876 | 73,2 | 307 | 77,8 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 16:59:17 | 1 007 | 73,0 | 876 | 73,2 | 307 | 77,8 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 16:59:17 | 1 007 | 73,0 | 876 | 73,2 | 307 | 77,8 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 12:24:51 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 10:02:43 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 10:02:43 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 10:02:42 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 147 | 80,9 | 447 | 81,0 | 647 |
| 02.02.2007 09:15:02 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 02.02.2007 09:15:02 | 821 | 72,1 | 680 | 73,0 | 550 | 73,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 02.02.2007 08:07:06 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 21:35:30 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 16:49:43 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 16:49:43 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 14:42:41 | 705 | 71,2 | 605 | 71,5 | 520 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 14:42:41 | 705 | 71,2 | 605 | 71,5 | 520 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:27:39 | 287 | 70,2 | 185 | 71,2 | 85 | 71,5 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:27:39 | 287 | 70,2 | 185 | 71,2 | 85 | 71,5 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:15:02 | 527 | 69,0 | 201 | 70,2 | 100 | 71,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:15:02 | 527 | 69,0 | 201 | 70,2 | 100 | 71,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 08:12:45 | 544 | 68,7 | 424 | 69,0 | 100 | 70,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 21:38:01 | 526 | 69,0 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 12:34:00 | 526 | 69,0 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:50:27 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:50:27 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:32:06 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:31:51 | 401 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:31:22 | 501 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |