RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:49:43 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 16:49:43 | 357 | 71,5 | 271 | 72,1 | 130 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 15:02:49 | 325 | 71,2 | 225 | 71,5 | 140 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 14:42:41 | 705 | 71,2 | 605 | 71,5 | 520 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 14:42:41 | 705 | 71,2 | 605 | 71,5 | 520 | 72,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:27:39 | 287 | 70,2 | 185 | 71,2 | 85 | 71,5 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:27:39 | 287 | 70,2 | 185 | 71,2 | 85 | 71,5 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:15:02 | 527 | 69,0 | 201 | 70,2 | 100 | 71,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 09:15:02 | 527 | 69,0 | 201 | 70,2 | 100 | 71,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 01.02.2007 08:12:45 | 544 | 68,7 | 424 | 69,0 | 100 | 70,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 21:38:01 | 526 | 69,0 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 12:34:00 | 526 | 69,0 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:50:27 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:50:27 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 31.01.2007 10:32:06 | 301 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:31:51 | 401 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:31:22 | 501 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:31:22 | 501 | 70,1 | 201 | 70,2 | 100 | 71,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:27:02 | 727 | 69,0 | 400 | 70,1 | 100 | 70,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:22:38 | 626 | 69,0 | 300 | 70,1 | 100 | 70,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:22:38 | 626 | 69,0 | 300 | 70,1 | 100 | 70,2 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:22:26 | 648 | 68,7 | 526 | 69,0 | 200 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:19:54 | 626 | 69,0 | 302 | 69,1 | 200 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:19:54 | 626 | 69,0 | 302 | 69,1 | 200 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:19:21 | 525 | 69,0 | 201 | 69,1 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 10:19:21 | 525 | 69,0 | 201 | 69,1 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 09:34:57 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 09:34:57 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 09:34:57 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 31.01.2007 08:04:28 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 69,0 | 70 | 69,1 | 70 | 79,0 | 367 |
| 30.01.2007 21:37:21 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 69,0 | 70 | 69,1 | 70 | 79,0 | 567 |
| 30.01.2007 16:34:39 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 69,0 | 70 | 69,1 | 70 | 79,0 | 567 |
| 30.01.2007 16:34:39 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 69,0 | 70 | 69,1 | 70 | 79,0 | 567 |
| 30.01.2007 16:31:47 | 544 | 68,7 | 424 | 69,0 | 100 | 69,1 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 16:23:18 | 726 | 68,5 | 424 | 69,0 | 100 | 69,1 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 10:54:37 | 726 | 68,5 | 424 | 69,0 | 100 | 69,1 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 10:54:37 | 726 | 68,5 | 424 | 69,0 | 100 | 69,1 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 09:55:08 | 750 | 68,0 | 626 | 68,5 | 324 | 69,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 09:55:08 | 750 | 68,0 | 626 | 68,5 | 324 | 69,0 | 79,0 | 497 | 80,9 | 797 | 81,0 | 997 |
| 30.01.2007 09:24:36 | 750 | 68,0 | 626 | 68,5 | 324 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 30.01.2007 09:24:36 | 750 | 68,0 | 626 | 68,5 | 324 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 30.01.2007 09:24:36 | 750 | 68,0 | 626 | 68,5 | 324 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 30.01.2007 08:09:34 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 29.01.2007 21:48:24 | 734 | 68,5 | 431 | 69,0 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 29.01.2007 08:10:02 | 734 | 68,5 | 431 | 69,0 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 21:37:17 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:23:56 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:23:56 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |