RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 08:10:02 | 734 | 68,5 | 431 | 69,0 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 21:37:17 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:23:56 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:23:56 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:23:56 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 16:08:50 | 1 036 | 68,5 | 732 | 69,0 | 380 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 15:23:15 | 833 | 69,0 | 495 | 70,1 | 380 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 15:23:15 | 833 | 69,0 | 495 | 70,1 | 380 | 73,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 10:49:50 | 734 | 68,5 | 431 | 69,0 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 10:49:50 | 734 | 68,5 | 431 | 69,0 | 100 | 70,1 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 26.01.2007 08:11:03 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 21:36:07 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 69,0 | 302 | 72,0 | 302 | 79,0 | 599 |
| 25.01.2007 15:07:26 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 69,0 | 302 | 72,0 | 302 | 79,0 | 599 |
| 25.01.2007 15:07:26 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 69,0 | 302 | 72,0 | 302 | 79,0 | 599 |
| 25.01.2007 13:43:04 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 13:43:04 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 13:43:04 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 11:42:26 | 923 | 68,5 | 619 | 69,0 | 270 | 74,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 11:42:26 | 923 | 68,5 | 619 | 69,0 | 270 | 74,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 11:42:26 | 923 | 68,5 | 619 | 69,0 | 270 | 74,0 | 79,0 | 297 | 80,9 | 597 | 81,0 | 797 |
| 25.01.2007 09:15:02 | 923 | 68,5 | 619 | 69,0 | 270 | 74,0 | 79,0 | 300 | 80,9 | 600 | 81,0 | 800 |
| 25.01.2007 09:15:02 | 923 | 68,5 | 619 | 69,0 | 270 | 74,0 | 79,0 | 300 | 80,9 | 600 | 81,0 | 800 |
| 25.01.2007 08:17:22 | 756 | 68,0 | 632 | 68,5 | 330 | 69,0 | 79,0 | 300 | 80,9 | 600 | 81,0 | 800 |
| 24.01.2007 21:36:30 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 80,9 | 401 | 81,0 | 601 |
| 24.01.2007 15:41:10 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 80,9 | 401 | 81,0 | 601 |
| 24.01.2007 15:39:03 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 81,0 | 301 | 88,0 | 2 355 |
| 24.01.2007 13:51:50 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 81,0 | 301 | 84,5 | 601 |
| 24.01.2007 13:51:50 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 81,0 | 301 | 84,5 | 601 |
| 24.01.2007 13:51:49 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 101 | 81,0 | 301 | 84,5 | 601 |
| 24.01.2007 11:55:43 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 200 | 81,0 | 400 | 84,5 | 700 |
| 24.01.2007 11:55:43 | 0 | 0,0 | 422 | 68,0 | 300 | 68,5 | 79,9 | 200 | 81,0 | 400 | 84,5 | 700 |
| 24.01.2007 10:48:14 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 79,9 | 200 | 81,0 | 400 | 84,5 | 700 |
| 24.01.2007 10:48:14 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 79,9 | 200 | 81,0 | 400 | 84,5 | 700 |
| 24.01.2007 10:05:13 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 24.01.2007 10:05:13 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 24.01.2007 10:00:06 | 0 | 0,0 | 223 | 68,0 | 100 | 70,1 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 24.01.2007 10:00:06 | 0 | 0,0 | 223 | 68,0 | 100 | 70,1 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 24.01.2007 08:14:03 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 21:44:43 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 15:40:47 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 15:40:47 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 15:40:47 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 15:16:45 | 0 | 0,0 | 259 | 68,0 | 120 | 78,9 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 15:16:45 | 0 | 0,0 | 259 | 68,0 | 120 | 78,9 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 12:26:51 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 12:26:51 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 12:26:51 | 0 | 0,0 | 0 | 0,0 | 120 | 68,0 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 12:25:38 | 0 | 0,0 | 457 | 68,0 | 300 | 76,5 | 81,0 | 200 | 84,5 | 500 | 88,0 | 2 554 |
| 23.01.2007 12:25:15 | 0 | 0,0 | 457 | 68,0 | 300 | 76,5 | 81,0 | 200 | 84,5 | 500 | 85,0 | 700 |
| 23.01.2007 11:44:02 | 0 | 0,0 | 457 | 68,0 | 300 | 76,5 | 81,0 | 200 | 84,5 | 500 | 85,0 | 700 |