RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 22.01. 17:00 24.01. 17:00 25.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2007 15:40:47	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 15:40:47	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 15:40:47	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 15:16:45	0	0,0	259	68,0	120	78,9	81,0	200	84,5	500	88,0	2 554
23.01.2007 15:16:45	0	0,0	259	68,0	120	78,9	81,0	200	84,5	500	88,0	2 554
23.01.2007 12:26:51	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 12:26:51	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 12:26:51	0	0,0	0	0,0	120	68,0	81,0	200	84,5	500	88,0	2 554
23.01.2007 12:25:38	0	0,0	457	68,0	300	76,5	81,0	200	84,5	500	88,0	2 554
23.01.2007 12:25:15	0	0,0	457	68,0	300	76,5	81,0	200	84,5	500	85,0	700
23.01.2007 11:44:02	0	0,0	457	68,0	300	76,5	81,0	200	84,5	500	85,0	700
23.01.2007 11:44:02	0	0,0	457	68,0	300	76,5	81,0	200	84,5	500	85,0	700
23.01.2007 11:44:02	0	0,0	457	68,0	300	76,5	81,0	200	84,5	500	85,0	700
23.01.2007 11:24:13	636	68,0	459	76,5	156	78,0	81,0	200	84,5	500	85,0	700
23.01.2007 11:24:13	636	68,0	459	76,5	156	78,0	81,0	200	84,5	500	85,0	700
23.01.2007 11:24:13	636	68,0	459	76,5	156	78,0	81,0	200	84,5	500	85,0	700
23.01.2007 10:23:12	526	76,5	221	78,0	64	80,0	81,0	200	84,5	500	85,0	700
23.01.2007 10:21:48	526	76,5	221	78,0	64	80,0	81,0	200	84,5	500	85,0	700
23.01.2007 08:15:50	526	76,5	221	78,0	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 22:09:17	526	76,5	221	78,0	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 16:04:53	526	76,5	221	78,0	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 15:55:25	321	78,0	165	78,7	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 15:55:25	321	78,0	165	78,7	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 15:55:25	321	78,0	165	78,7	64	80,0	81,0	200	84,5	500	85,0	700
22.01.2007 15:36:53	256	78,0	100	78,4	100	78,7	78,0	13	78,4	13	81,0	213
22.01.2007 15:36:53	256	78,0	100	78,4	100	78,7	78,0	13	78,4	13	81,0	213
22.01.2007 11:38:48	561	76,5	256	78,0	100	78,7	81,0	200	84,5	500	85,0	700
22.01.2007 11:38:48	561	76,5	256	78,0	100	78,7	81,0	200	84,5	500	85,0	700
22.01.2007 10:17:03	561	76,5	256	78,0	100	78,7	84,5	300	85,0	500	88,0	1 514
22.01.2007 10:17:03	561	76,5	256	78,0	100	78,7	84,5	300	85,0	500	88,0	1 514
22.01.2007 09:15:02	478	75,0	459	76,5	156	78,0	84,5	300	85,0	500	88,0	1 514
22.01.2007 09:15:02	478	75,0	459	76,5	156	78,0	84,5	300	85,0	500	88,0	1 514
22.01.2007 09:15:02	478	75,0	459	76,5	156	78,0	84,5	300	85,0	500	88,0	1 514
22.01.2007 08:07:42	478	75,0	459	76,5	156	78,0	81,0	102	84,5	402	85,0	602
19.01.2007 21:35:59	561	76,5	258	78,0	102	81,0	84,5	300	85,0	500	88,0	1 514
19.01.2007 16:11:51	561	76,5	258	78,0	102	81,0	84,5	300	85,0	500	88,0	1 514
19.01.2007 15:54:24	358	77,8	258	78,0	102	81,0	84,5	300	85,0	500	88,0	1 514
19.01.2007 15:54:24	358	77,8	258	78,0	102	81,0	84,5	300	85,0	500	88,0	1 514
19.01.2007 15:54:24	358	77,8	258	78,0	102	81,0	84,5	300	85,0	500	88,0	1 514
19.01.2007 15:51:47	560	76,5	256	77,8	156	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 15:51:47	560	76,5	256	77,8	156	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 15:32:19	559	77,8	459	78,0	303	79,0	80,0	85	81,0	200	84,5	500
19.01.2007 15:32:19	559	77,8	459	78,0	303	79,0	80,0	85	81,0	200	84,5	500
19.01.2007 13:35:41	560	76,5	256	77,8	156	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 13:35:41	560	76,5	256	77,8	156	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 13:35:41	560	76,5	256	77,8	156	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 12:53:44	580	76,5	276	77,8	176	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 12:53:44	580	76,5	276	77,8	176	78,0	80,0	85	81,0	200	84,5	500
19.01.2007 09:45:37	1 503	76,1	401	76,5	100	77,8	80,0	85	81,0	200	84,5	500
19.01.2007 09:45:37	1 503	76,1	401	76,5	100	77,8	80,0	85	81,0	200	84,5	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies