RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 16:11:51 | 561 | 76,5 | 258 | 78,0 | 102 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 19.01.2007 15:54:24 | 358 | 77,8 | 258 | 78,0 | 102 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 19.01.2007 15:54:24 | 358 | 77,8 | 258 | 78,0 | 102 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 19.01.2007 15:54:24 | 358 | 77,8 | 258 | 78,0 | 102 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 19.01.2007 15:51:47 | 560 | 76,5 | 256 | 77,8 | 156 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 15:51:47 | 560 | 76,5 | 256 | 77,8 | 156 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 15:32:19 | 559 | 77,8 | 459 | 78,0 | 303 | 79,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 15:32:19 | 559 | 77,8 | 459 | 78,0 | 303 | 79,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 13:35:41 | 560 | 76,5 | 256 | 77,8 | 156 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 13:35:41 | 560 | 76,5 | 256 | 77,8 | 156 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 13:35:41 | 560 | 76,5 | 256 | 77,8 | 156 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 12:53:44 | 580 | 76,5 | 276 | 77,8 | 176 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 12:53:44 | 580 | 76,5 | 276 | 77,8 | 176 | 78,0 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 09:45:37 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 09:45:37 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 19.01.2007 08:08:10 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 18.01.2007 21:50:31 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 18.01.2007 15:11:20 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 18.01.2007 15:11:20 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 80,0 | 85 | 81,0 | 200 | 84,5 | 500 |
| 18.01.2007 10:35:04 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 81,0 | 115 | 84,5 | 415 | 85,0 | 615 |
| 18.01.2007 10:35:04 | 1 503 | 76,1 | 401 | 76,5 | 100 | 77,8 | 81,0 | 115 | 84,5 | 415 | 85,0 | 615 |
| 18.01.2007 10:04:12 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 81,0 | 115 | 84,5 | 415 | 85,0 | 615 |
| 18.01.2007 10:04:12 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 81,0 | 115 | 84,5 | 415 | 85,0 | 615 |
| 18.01.2007 10:04:12 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 81,0 | 115 | 84,5 | 415 | 85,0 | 615 |
| 18.01.2007 08:09:50 | 1 651 | 76,1 | 548 | 76,5 | 235 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 21:41:50 | 1 651 | 76,1 | 548 | 76,5 | 235 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 16:56:37 | 1 651 | 76,1 | 548 | 76,5 | 235 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 10:43:58 | 1 651 | 76,1 | 548 | 76,5 | 235 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 10:43:58 | 1 651 | 76,1 | 548 | 76,5 | 235 | 81,0 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 10:43:34 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 1 514 |
| 17.01.2007 08:03:57 | 1 416 | 75,0 | 1 401 | 76,1 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 21:37:09 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 16:40:39 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 14:52:25 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 14:51:53 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 14:41:53 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 14:41:53 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 84,5 | 300 | 85,0 | 500 | 88,0 | 554 |
| 16.01.2007 10:38:41 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 85,0 | 200 | 88,0 | 254 | 88,9 | 854 |
| 16.01.2007 10:38:40 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 85,0 | 200 | 88,0 | 254 | 88,9 | 854 |
| 16.01.2007 10:32:57 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 88,0 | 54 | 88,9 | 654 | 89,1 | 904 |
| 16.01.2007 10:02:24 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 88,0 | 54 | 88,9 | 654 | 89,9 | 1 454 |
| 16.01.2007 10:02:24 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 88,0 | 54 | 88,9 | 654 | 89,9 | 1 454 |
| 16.01.2007 10:02:24 | 1 089 | 71,1 | 316 | 75,0 | 300 | 76,5 | 88,0 | 54 | 88,9 | 654 | 89,9 | 1 454 |
| 16.01.2007 09:32:55 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 88,9 | 654 | 89,9 | 1 454 |
| 16.01.2007 08:03:48 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |
| 15.01.2007 18:03:50 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |
| 15.01.2007 15:16:16 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |
| 15.01.2007 15:16:16 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |
| 15.01.2007 15:16:16 | 457 | 76,5 | 150 | 80,9 | 50 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |
| 15.01.2007 09:50:54 | 489 | 76,5 | 180 | 80,9 | 80 | 81,0 | 88,0 | 54 | 89,9 | 854 | 90,0 | 899 |