RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 16:59:56 | 651 | 67,0 | 493 | 72,0 | 300 | 79,3 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 16:59:56 | 651 | 67,0 | 493 | 72,0 | 300 | 79,3 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 15:07:19 | 617 | 64,0 | 296 | 67,0 | 163 | 72,0 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 15:06:42 | 607 | 64,5 | 296 | 67,0 | 163 | 72,0 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 15:01:42 | 896 | 64,5 | 575 | 67,0 | 163 | 72,0 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 15:01:42 | 896 | 64,5 | 575 | 67,0 | 163 | 72,0 | 79,5 | 400 | 79,9 | 1 387 | 89,9 | 1 587 |
| 05.01.2007 12:18:11 | 896 | 64,5 | 575 | 67,0 | 163 | 72,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:16:28 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:16:28 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:16:28 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:15:32 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:15:32 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 12:15:32 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 987 | 89,9 | 1 187 | 149,0 | 11 377 |
| 05.01.2007 11:49:07 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 1 000 | 89,9 | 1 200 | 149,0 | 11 390 |
| 05.01.2007 11:49:07 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 1 000 | 89,9 | 1 200 | 149,0 | 11 390 |
| 05.01.2007 11:49:07 | 714 | 68,5 | 278 | 72,0 | 108 | 77,0 | 79,9 | 1 000 | 89,9 | 1 200 | 149,0 | 11 390 |
| 05.01.2007 10:15:30 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 05.01.2007 10:15:30 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 05.01.2007 10:15:30 | 997 | 67,0 | 593 | 68,5 | 163 | 72,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 05.01.2007 10:14:10 | 1 137 | 64,5 | 822 | 67,0 | 422 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 10:10:45 | 1 329 | 67,0 | 922 | 68,0 | 422 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 10:10:45 | 1 329 | 67,0 | 922 | 68,0 | 422 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 10:07:21 | 1 719 | 67,0 | 1 306 | 68,0 | 803 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 10:07:21 | 1 719 | 67,0 | 1 306 | 68,0 | 803 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:55:01 | 1 329 | 67,0 | 922 | 68,0 | 422 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:55:01 | 1 329 | 67,0 | 922 | 68,0 | 422 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:50:57 | 1 242 | 64,5 | 907 | 67,0 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:50:57 | 1 242 | 64,5 | 907 | 67,0 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:50:57 | 1 242 | 64,5 | 907 | 67,0 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 09:17:24 | 1 162 | 67,0 | 751 | 68,0 | 250 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 05.01.2007 08:04:34 | 972 | 67,9 | 751 | 68,0 | 250 | 68,5 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 21:46:36 | 1 130 | 67,0 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 16:04:50 | 1 130 | 67,0 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 15:24:57 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:34:20 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:34:20 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:29:40 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:29:40 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:24:36 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:23:16 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:23:16 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 12:16:10 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 988 |
| 04.01.2007 12:03:50 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 12:02:10 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 12:01:53 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:51:45 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:26:00 | 501 | 67,0 | 100 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |