RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:04:50 | 1 130 | 67,0 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 15:24:57 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:34:20 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:34:20 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 72,0 | 200 | 76,5 | 308 | 77,0 | 518 |
| 04.01.2007 14:29:40 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:29:40 | 821 | 67,8 | 720 | 67,9 | 500 | 68,0 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:24:36 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:23:16 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 14:23:16 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 108 | 77,0 | 318 | 79,9 | 1 318 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 13:58:52 | 622 | 67,4 | 320 | 67,8 | 220 | 67,9 | 76,5 | 908 | 77,0 | 1 118 | 79,9 | 2 118 |
| 04.01.2007 12:16:10 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 988 |
| 04.01.2007 12:03:50 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 12:02:10 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 12:01:53 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:51:45 | 802 | 67,0 | 400 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:26:00 | 501 | 67,0 | 100 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:26:00 | 501 | 67,0 | 100 | 67,4 | 100 | 67,8 | 67,0 | 80 | 67,4 | 80 | 76,5 | 188 |
| 04.01.2007 11:10:09 | 820 | 64,5 | 501 | 67,0 | 100 | 67,8 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:10:08 | 820 | 64,5 | 501 | 67,0 | 100 | 67,8 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:07:12 | 1 028 | 64,0 | 715 | 64,5 | 400 | 67,0 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:07:12 | 1 028 | 64,0 | 715 | 64,5 | 400 | 67,0 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:04:30 | 736 | 64,0 | 426 | 64,5 | 121 | 67,0 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:04:30 | 736 | 64,0 | 426 | 64,5 | 121 | 67,0 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 11:04:30 | 736 | 64,0 | 426 | 64,5 | 121 | 67,0 | 76,5 | 108 | 77,0 | 1 318 | 79,9 | 3 118 |
| 04.01.2007 10:33:16 | 313 | 67,0 | 192 | 76,5 | 192 | 77,1 | 77,0 | 1 210 | 77,1 | 1 210 | 79,9 | 3 010 |
| 04.01.2007 10:22:24 | 313 | 67,0 | 192 | 76,5 | 192 | 77,1 | 77,0 | 1 210 | 77,1 | 1 210 | 78,6 | 1 640 |
| 04.01.2007 10:22:24 | 313 | 67,0 | 192 | 76,5 | 192 | 77,1 | 77,0 | 1 210 | 77,1 | 1 210 | 78,6 | 1 640 |
| 04.01.2007 10:22:24 | 313 | 67,0 | 192 | 76,5 | 192 | 77,1 | 77,0 | 1 210 | 77,1 | 1 210 | 78,6 | 1 640 |
| 04.01.2007 09:27:03 | 736 | 64,0 | 426 | 64,5 | 121 | 67,0 | 76,5 | 8 | 77,0 | 1 218 | 78,6 | 1 648 |
| 04.01.2007 09:24:39 | 548 | 62,0 | 434 | 64,0 | 121 | 67,0 | 76,5 | 8 | 77,0 | 1 218 | 78,6 | 1 648 |
| 04.01.2007 09:24:39 | 548 | 62,0 | 434 | 64,0 | 121 | 67,0 | 76,5 | 8 | 77,0 | 1 218 | 78,6 | 1 648 |
| 04.01.2007 09:24:39 | 548 | 62,0 | 434 | 64,0 | 121 | 67,0 | 76,5 | 8 | 77,0 | 1 218 | 78,6 | 1 648 |
| 04.01.2007 09:15:01 | 553 | 67,0 | 432 | 76,5 | 432 | 77,0 | 77,0 | 1 210 | 78,6 | 1 640 | 79,9 | 3 440 |
| 04.01.2007 09:15:01 | 553 | 67,0 | 432 | 76,5 | 432 | 77,0 | 77,0 | 1 210 | 78,6 | 1 640 | 79,9 | 3 440 |
| 04.01.2007 09:15:01 | 553 | 67,0 | 432 | 76,5 | 432 | 77,0 | 77,0 | 1 210 | 78,6 | 1 640 | 79,9 | 3 440 |
| 04.01.2007 08:03:29 | 548 | 62,0 | 434 | 64,0 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 21:36:36 | 511 | 64,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 15:43:52 | 511 | 64,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 11:27:48 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 10:45:43 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 10:45:43 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 09:54:42 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 08:08:11 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 21:21:08 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 15:03:59 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 15:03:59 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 09:24:00 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 09:15:03 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |