RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 15:43:52 | 511 | 64,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 11:27:48 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 10:45:43 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 10:45:43 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 09:54:42 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 1 778 |
| 03.01.2007 08:08:11 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 21:21:08 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 15:03:59 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 15:03:59 | 416 | 64,1 | 323 | 67,0 | 200 | 68,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 09:24:00 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 09:15:03 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 02.01.2007 08:10:33 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 29.12.2006 21:37:05 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 29.12.2006 15:10:19 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 29.12.2006 15:10:19 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 72,0 | 200 | 75,0 | 568 | 77,0 | 778 |
| 29.12.2006 14:57:03 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 75,0 | 368 | 77,0 | 578 | 149,0 | 10 768 |
| 29.12.2006 14:57:03 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 75,0 | 368 | 77,0 | 578 | 149,0 | 10 768 |
| 29.12.2006 14:08:50 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 77,0 | 210 | 149,0 | 10 400 | 160,0 | 10 692 |
| 29.12.2006 14:08:50 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 77,0 | 210 | 149,0 | 10 400 | 160,0 | 10 692 |
| 29.12.2006 14:08:50 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 77,0 | 210 | 149,0 | 10 400 | 160,0 | 10 692 |
| 29.12.2006 11:56:16 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 73,0 | 4 | 76,0 | 1 004 | 77,0 | 1 214 |
| 29.12.2006 11:56:16 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 73,0 | 4 | 76,0 | 1 004 | 77,0 | 1 214 |
| 29.12.2006 11:56:16 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 73,0 | 4 | 76,0 | 1 004 | 77,0 | 1 214 |
| 29.12.2006 11:22:39 | 1 520 | 67,0 | 1 387 | 69,0 | 366 | 73,0 | 76,0 | 1 000 | 77,0 | 1 210 | 149,0 | 11 400 |
| 29.12.2006 11:22:39 | 1 520 | 67,0 | 1 387 | 69,0 | 366 | 73,0 | 76,0 | 1 000 | 77,0 | 1 210 | 149,0 | 11 400 |
| 29.12.2006 11:16:39 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 76,0 | 1 000 | 77,0 | 1 210 | 149,0 | 11 400 |
| 29.12.2006 11:16:39 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 76,0 | 1 000 | 77,0 | 1 210 | 149,0 | 11 400 |
| 29.12.2006 11:16:35 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 77,0 | 210 | 149,0 | 10 400 | 160,0 | 10 692 |
| 29.12.2006 11:16:35 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 77,0 | 210 | 149,0 | 10 400 | 160,0 | 10 692 |
| 29.12.2006 11:13:59 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 74,0 | 574 | 77,0 | 784 | 149,0 | 10 974 |
| 29.12.2006 11:12:43 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 74,0 | 574 | 77,0 | 784 | 149,0 | 974 |
| 29.12.2006 10:29:26 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 29.12.2006 10:29:26 | 1 204 | 64,1 | 1 121 | 67,0 | 1 000 | 69,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 29.12.2006 08:12:04 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 21:38:02 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 16:03:21 | 310 | 62,0 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 13:19:39 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 13:19:39 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 13:19:39 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 74,0 | 574 | 77,0 | 784 | 99,9 | 17 291 |
| 28.12.2006 12:48:22 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 244 | 71,0 | 544 | 74,0 | 1 118 |
| 28.12.2006 12:20:38 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 244 | 71,0 | 544 | 77,0 | 754 |
| 28.12.2006 12:20:38 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 244 | 71,0 | 544 | 77,0 | 754 |
| 28.12.2006 12:20:38 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 244 | 71,0 | 544 | 77,0 | 754 |
| 28.12.2006 10:50:20 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 344 | 71,0 | 644 | 77,0 | 854 |
| 28.12.2006 10:50:20 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 344 | 71,0 | 644 | 77,0 | 854 |
| 28.12.2006 10:50:20 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 344 | 71,0 | 644 | 77,0 | 854 |
| 28.12.2006 09:15:01 | 336 | 60,5 | 204 | 64,1 | 121 | 67,0 | 69,0 | 1 056 | 71,0 | 1 356 | 77,0 | 1 566 |
| 28.12.2006 08:10:07 | 349 | 63,0 | 204 | 64,1 | 121 | 67,0 | 69,0 | 1 056 | 71,0 | 1 356 | 77,0 | 1 566 |
| 27.12.2006 21:37:27 | 349 | 63,0 | 204 | 64,1 | 121 | 67,0 | 69,0 | 1 256 | 71,0 | 1 556 | 77,0 | 1 766 |
| 27.12.2006 16:41:30 | 349 | 63,0 | 204 | 64,1 | 121 | 67,0 | 69,0 | 1 256 | 71,0 | 1 556 | 77,0 | 1 766 |