RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.12.2006 15:10:191 20464,11 12167,01 00069,072,020075,056877,0778
29.12.2006 15:10:191 20464,11 12167,01 00069,072,020075,056877,0778
29.12.2006 14:57:031 20464,11 12167,01 00069,075,036877,0578149,010 768
29.12.2006 14:57:031 20464,11 12167,01 00069,075,036877,0578149,010 768
29.12.2006 14:08:501 20464,11 12167,01 00069,077,0210149,010 400160,010 692
29.12.2006 14:08:501 20464,11 12167,01 00069,077,0210149,010 400160,010 692
29.12.2006 14:08:501 20464,11 12167,01 00069,077,0210149,010 400160,010 692
29.12.2006 11:56:161 20464,11 12167,01 00069,073,0476,01 00477,01 214
29.12.2006 11:56:161 20464,11 12167,01 00069,073,0476,01 00477,01 214
29.12.2006 11:56:161 20464,11 12167,01 00069,073,0476,01 00477,01 214
29.12.2006 11:22:391 52067,01 38769,036673,076,01 00077,01 210149,011 400
29.12.2006 11:22:391 52067,01 38769,036673,076,01 00077,01 210149,011 400
29.12.2006 11:16:391 20464,11 12167,01 00069,076,01 00077,01 210149,011 400
29.12.2006 11:16:391 20464,11 12167,01 00069,076,01 00077,01 210149,011 400
29.12.2006 11:16:351 20464,11 12167,01 00069,077,0210149,010 400160,010 692
29.12.2006 11:16:351 20464,11 12167,01 00069,077,0210149,010 400160,010 692
29.12.2006 11:13:591 20464,11 12167,01 00069,074,057477,0784149,010 974
29.12.2006 11:12:431 20464,11 12167,01 00069,074,057477,0784149,0974
29.12.2006 10:29:261 20464,11 12167,01 00069,074,057477,078499,917 291
29.12.2006 10:29:261 20464,11 12167,01 00069,074,057477,078499,917 291
29.12.2006 08:12:0431062,020464,112167,074,057477,078499,917 291
28.12.2006 21:38:0231062,020464,112167,074,057477,078499,917 291
28.12.2006 16:03:2131062,020464,112167,074,057477,078499,917 291
28.12.2006 13:19:3933660,520464,112167,074,057477,078499,917 291
28.12.2006 13:19:3933660,520464,112167,074,057477,078499,917 291
28.12.2006 13:19:3933660,520464,112167,074,057477,078499,917 291
28.12.2006 12:48:2233660,520464,112167,069,024471,054474,01 118
28.12.2006 12:20:3833660,520464,112167,069,024471,054477,0754
28.12.2006 12:20:3833660,520464,112167,069,024471,054477,0754
28.12.2006 12:20:3833660,520464,112167,069,024471,054477,0754
28.12.2006 10:50:2033660,520464,112167,069,034471,064477,0854
28.12.2006 10:50:2033660,520464,112167,069,034471,064477,0854
28.12.2006 10:50:2033660,520464,112167,069,034471,064477,0854
28.12.2006 09:15:0133660,520464,112167,069,01 05671,01 35677,01 566
28.12.2006 08:10:0734963,020464,112167,069,01 05671,01 35677,01 566
27.12.2006 21:37:2734963,020464,112167,069,01 25671,01 55677,01 766
27.12.2006 16:41:3034963,020464,112167,069,01 25671,01 55677,01 766
27.12.2006 16:41:3034963,020464,112167,069,01 25671,01 55677,01 766
27.12.2006 16:41:3034963,020464,112167,069,01 25671,01 55677,01 766
27.12.2006 16:39:4534963,020464,112167,068,020369,01 65371,01 953
27.12.2006 14:41:0463563,720464,112167,068,020369,01 65371,01 953
27.12.2006 14:41:0463563,720464,112167,068,020369,01 65371,01 953
27.12.2006 14:41:0463563,720464,112167,068,020369,01 65371,01 953
27.12.2006 08:35:2365463,050763,77764,166,06368,026669,01 716
22.12.2006 22:18:4775863,732764,07764,166,06368,026669,01 716
22.12.2006 16:46:2175863,732764,07764,166,06368,026669,01 716
22.12.2006 16:46:2175863,732764,07764,166,06368,026669,01 716
22.12.2006 16:46:2175863,732764,07764,166,06368,026669,01 716
22.12.2006 15:58:0451964,026964,118766,068,020369,01 65371,01 953
22.12.2006 15:58:0451964,026964,118766,068,020369,01 65371,01 953