RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 16:15:29 | 719 | 60,5 | 576 | 63,0 | 430 | 63,7 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 19.12.2006 16:15:29 | 719 | 60,5 | 576 | 63,0 | 430 | 63,7 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 19.12.2006 08:17:35 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 18.12.2006 21:38:24 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 18.12.2006 16:08:00 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 18.12.2006 16:08:00 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,0 | 250 | 68,3 | 913 | 69,0 | 2 363 |
| 18.12.2006 11:16:22 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,3 | 663 | 69,0 | 2 113 | 71,0 | 2 413 |
| 18.12.2006 10:31:57 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,3 | 663 | 69,0 | 1 823 | 71,0 | 2 123 |
| 18.12.2006 10:31:57 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,3 | 663 | 69,0 | 1 823 | 71,0 | 2 123 |
| 18.12.2006 10:31:57 | 584 | 59,0 | 267 | 60,5 | 142 | 63,0 | 68,3 | 663 | 69,0 | 1 823 | 71,0 | 2 123 |
| 18.12.2006 10:20:09 | 591 | 59,0 | 274 | 60,5 | 148 | 63,0 | 68,3 | 663 | 69,0 | 1 823 | 71,0 | 2 123 |
| 18.12.2006 10:20:09 | 591 | 59,0 | 274 | 60,5 | 148 | 63,0 | 68,3 | 663 | 69,0 | 1 823 | 71,0 | 2 123 |
| 18.12.2006 10:02:53 | 591 | 59,0 | 274 | 60,5 | 148 | 63,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:30:25 | 374 | 60,5 | 249 | 62,2 | 148 | 63,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:30:25 | 374 | 60,5 | 249 | 62,2 | 148 | 63,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:30:25 | 374 | 60,5 | 249 | 62,2 | 148 | 63,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:25:20 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:25:20 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:25:20 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 68,3 | 123 | 69,0 | 1 283 | 71,0 | 1 583 |
| 18.12.2006 09:15:00 | 343 | 64,0 | 87 | 68,3 | 87 | 69,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 18.12.2006 09:15:00 | 343 | 64,0 | 87 | 68,3 | 87 | 69,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 18.12.2006 08:14:08 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 21:37:08 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 15:46:43 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 15:46:43 | 610 | 62,2 | 503 | 63,0 | 250 | 64,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 12:47:49 | 454 | 62,0 | 353 | 62,2 | 250 | 63,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 12:47:49 | 454 | 62,0 | 353 | 62,2 | 250 | 63,0 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 12:44:19 | 322 | 60,5 | 200 | 62,0 | 100 | 62,2 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 12:29:35 | 340 | 62,0 | 240 | 62,1 | 100 | 62,2 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 12:29:35 | 340 | 62,0 | 240 | 62,1 | 100 | 62,2 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 11:37:34 | 365 | 60,5 | 240 | 62,0 | 140 | 62,1 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 11:37:34 | 365 | 60,5 | 240 | 62,0 | 140 | 62,1 | 69,0 | 1 160 | 71,0 | 1 460 | 71,5 | 1 663 |
| 15.12.2006 11:35:59 | 365 | 60,5 | 240 | 62,0 | 140 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 11:35:58 | 365 | 60,5 | 240 | 62,0 | 140 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 11:35:58 | 365 | 60,5 | 240 | 62,0 | 140 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 11:30:46 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 11:30:46 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 10:44:58 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 65,0 | 470 | 69,0 | 670 | 71,0 | 970 |
| 15.12.2006 10:44:58 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 65,0 | 470 | 69,0 | 670 | 71,0 | 970 |
| 15.12.2006 09:14:59 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 09:14:59 | 632 | 60,5 | 500 | 62,0 | 400 | 62,1 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 15.12.2006 08:17:43 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 14.12.2006 21:37:58 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 355 | 69,0 | 555 | 71,0 | 855 |
| 14.12.2006 12:50:15 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 355 | 69,0 | 555 | 71,0 | 855 |
| 14.12.2006 12:50:15 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 355 | 69,0 | 555 | 71,0 | 855 |
| 14.12.2006 12:50:15 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 355 | 69,0 | 555 | 71,0 | 855 |
| 14.12.2006 11:28:28 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 855 | 69,0 | 1 055 | 71,0 | 1 355 |
| 14.12.2006 11:28:28 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 64,0 | 855 | 69,0 | 1 055 | 71,0 | 1 355 |
| 14.12.2006 09:34:49 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |
| 14.12.2006 09:34:49 | 538 | 59,0 | 222 | 60,5 | 100 | 62,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 703 |