RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 18.12. 17:00 19.12. 17:00 14.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2006 15:46:43	610	62,2	503	63,0	250	64,0	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 15:46:43	610	62,2	503	63,0	250	64,0	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 12:47:49	454	62,0	353	62,2	250	63,0	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 12:47:49	454	62,0	353	62,2	250	63,0	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 12:44:19	322	60,5	200	62,0	100	62,2	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 12:29:35	340	62,0	240	62,1	100	62,2	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 12:29:35	340	62,0	240	62,1	100	62,2	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 11:37:34	365	60,5	240	62,0	140	62,1	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 11:37:34	365	60,5	240	62,0	140	62,1	69,0	1 160	71,0	1 460	71,5	1 663
15.12.2006 11:35:59	365	60,5	240	62,0	140	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 11:35:58	365	60,5	240	62,0	140	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 11:35:58	365	60,5	240	62,0	140	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 11:30:46	632	60,5	500	62,0	400	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 11:30:46	632	60,5	500	62,0	400	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 10:44:58	632	60,5	500	62,0	400	62,1	65,0	470	69,0	670	71,0	970
15.12.2006 10:44:58	632	60,5	500	62,0	400	62,1	65,0	470	69,0	670	71,0	970
15.12.2006 09:14:59	632	60,5	500	62,0	400	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 09:14:59	632	60,5	500	62,0	400	62,1	69,0	200	71,0	500	71,5	703
15.12.2006 08:17:43	538	59,0	222	60,5	100	62,0	69,0	200	71,0	500	71,5	703
14.12.2006 21:37:58	538	59,0	222	60,5	100	62,0	64,0	355	69,0	555	71,0	855
14.12.2006 12:50:15	538	59,0	222	60,5	100	62,0	64,0	355	69,0	555	71,0	855
14.12.2006 12:50:15	538	59,0	222	60,5	100	62,0	64,0	355	69,0	555	71,0	855
14.12.2006 12:50:15	538	59,0	222	60,5	100	62,0	64,0	355	69,0	555	71,0	855
14.12.2006 11:28:28	538	59,0	222	60,5	100	62,0	64,0	855	69,0	1 055	71,0	1 355
14.12.2006 11:28:28	538	59,0	222	60,5	100	62,0	64,0	855	69,0	1 055	71,0	1 355
14.12.2006 09:34:49	538	59,0	222	60,5	100	62,0	69,0	200	71,0	500	71,5	703
14.12.2006 09:34:49	538	59,0	222	60,5	100	62,0	69,0	200	71,0	500	71,5	703
14.12.2006 08:15:10	0	0,0	433	59,0	120	60,5	69,0	200	71,0	500	71,5	703
13.12.2006 21:36:46	633	59,0	320	60,5	200	61,0	69,9	200	71,0	500	71,5	703
13.12.2006 15:53:35	633	59,0	320	60,5	200	61,0	69,9	200	71,0	500	71,5	703
13.12.2006 13:53:13	623	59,0	320	60,5	200	61,0	69,9	200	71,0	500	71,5	703
13.12.2006 13:53:12	623	59,0	320	60,5	200	61,0	69,9	200	71,0	500	71,5	703
13.12.2006 13:37:12	0	0,0	423	59,0	120	60,5	69,9	200	71,0	500	71,5	703
13.12.2006 12:29:11	0	0,0	423	59,0	120	60,5	69,9	200	71,0	500	71,5	703
13.12.2006 12:29:11	0	0,0	423	59,0	120	60,5	69,9	200	71,0	500	71,5	703
13.12.2006 11:28:42	0	0,0	423	59,0	120	60,5	71,0	300	71,5	503	72,0	1 503
13.12.2006 11:28:42	0	0,0	423	59,0	120	60,5	71,0	300	71,5	503	72,0	1 503
13.12.2006 10:20:41	0	0,0	423	59,0	120	60,5	71,5	203	72,0	1 203	74,9	1 503
13.12.2006 10:20:41	0	0,0	423	59,0	120	60,5	71,5	203	72,0	1 203	74,9	1 503
13.12.2006 10:20:41	0	0,0	423	59,0	120	60,5	71,5	203	72,0	1 203	74,9	1 503
13.12.2006 10:11:09	576	59,0	270	60,5	19	65,0	71,5	203	72,0	1 203	74,9	1 503
13.12.2006 08:22:34	576	59,0	270	60,5	19	65,0	71,5	203	72,0	1 203	74,9	2 123
12.12.2006 21:58:08	576	59,0	270	60,5	19	65,0	69,9	100	71,5	303	72,0	1 503
12.12.2006 15:23:45	576	59,0	270	60,5	19	65,0	69,9	100	71,5	303	72,0	1 503
12.12.2006 15:23:45	576	59,0	270	60,5	19	65,0	69,9	100	71,5	303	72,0	1 503
12.12.2006 14:20:05	576	59,0	270	60,5	19	65,0	71,5	203	72,0	1 403	74,9	1 703
12.12.2006 14:20:04	576	59,0	270	60,5	19	65,0	71,5	203	72,0	1 403	74,9	1 703
12.12.2006 14:20:04	576	59,0	270	60,5	19	65,0	71,5	203	72,0	1 403	74,9	1 703
12.12.2006 12:08:20	583	59,0	276	60,5	25	65,0	71,5	203	72,0	1 403	74,9	1 703
12.12.2006 12:08:20	583	59,0	276	60,5	25	65,0	71,5	203	72,0	1 403	74,9	1 703

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies