RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 12:55:01 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 69,9 | 100 | 71,5 | 303 | 72,0 | 1 503 |
| 11.12.2006 12:55:01 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 69,9 | 100 | 71,5 | 303 | 72,0 | 1 503 |
| 11.12.2006 10:53:34 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 71,5 | 203 | 72,0 | 1 403 | 74,9 | 1 703 |
| 11.12.2006 10:53:34 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 71,5 | 203 | 72,0 | 1 403 | 74,9 | 1 703 |
| 11.12.2006 09:55:25 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 72,0 | 1 200 | 74,9 | 1 500 | 75,0 | 1 545 |
| 11.12.2006 09:55:25 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 72,0 | 1 200 | 74,9 | 1 500 | 75,0 | 1 545 |
| 11.12.2006 08:14:21 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 69,0 | 74 | 72,0 | 1 274 | 74,9 | 1 574 |
| 08.12.2006 21:37:34 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 68,9 | 100 | 69,0 | 174 | 72,0 | 1 374 |
| 08.12.2006 15:06:07 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 68,9 | 100 | 69,0 | 174 | 72,0 | 1 374 |
| 08.12.2006 15:06:07 | 924 | 60,5 | 657 | 62,1 | 55 | 65,0 | 68,9 | 100 | 69,0 | 174 | 72,0 | 1 374 |
| 08.12.2006 12:30:08 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 68,9 | 100 | 69,0 | 174 | 72,0 | 1 374 |
| 08.12.2006 10:02:40 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 68,9 | 100 | 69,0 | 174 | 72,0 | 1 374 |
| 08.12.2006 09:51:06 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 68,9 | 100 | 69,0 | 174 | 72,0 | 374 |
| 08.12.2006 09:51:06 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 68,9 | 100 | 69,0 | 174 | 72,0 | 374 |
| 08.12.2006 08:14:06 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 74 | 72,0 | 274 | 74,9 | 574 |
| 07.12.2006 22:03:03 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 07.12.2006 08:11:10 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 21:38:03 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 16:38:21 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 16:38:21 | 1 187 | 59,0 | 865 | 60,5 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 15:30:36 | 871 | 60,5 | 606 | 62,1 | 6 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 15:30:36 | 871 | 60,5 | 606 | 62,1 | 6 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 15:30:36 | 871 | 60,5 | 606 | 62,1 | 6 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 14:52:27 | 1 086 | 60,5 | 815 | 62,1 | 206 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 14:52:27 | 1 086 | 60,5 | 815 | 62,1 | 206 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 14:52:27 | 1 086 | 60,5 | 815 | 62,1 | 206 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 06.12.2006 08:16:32 | 1 113 | 60,5 | 841 | 62,1 | 231 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 21:38:39 | 1 113 | 60,5 | 841 | 62,1 | 231 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 16:59:04 | 1 113 | 60,5 | 841 | 62,1 | 231 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 16:59:04 | 1 113 | 60,5 | 841 | 62,1 | 231 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 16:59:04 | 1 113 | 60,5 | 841 | 62,1 | 231 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 16:56:49 | 1 402 | 60,5 | 1 123 | 62,1 | 500 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 15:06:42 | 1 881 | 60,6 | 1 123 | 62,1 | 500 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 15:06:42 | 1 881 | 60,6 | 1 123 | 62,1 | 500 | 65,0 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 12:51:59 | 1 597 | 60,5 | 1 345 | 60,6 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 12:51:59 | 1 597 | 60,5 | 1 345 | 60,6 | 600 | 62,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 12:01:31 | 1 306 | 59,0 | 982 | 60,5 | 731 | 60,6 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 12:01:31 | 1 306 | 59,0 | 982 | 60,5 | 731 | 60,6 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 12:01:30 | 1 306 | 59,0 | 982 | 60,5 | 731 | 60,6 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 11:10:57 | 1 589 | 60,6 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 74,9 | 989 |
| 05.12.2006 11:06:57 | 1 589 | 60,6 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 77,0 | 899 |
| 05.12.2006 09:15:02 | 1 589 | 60,6 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 05.12.2006 08:15:14 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 21:36:10 | 901 | 65,0 | 601 | 65,1 | 100 | 66,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 16:33:49 | 901 | 65,0 | 601 | 65,1 | 100 | 66,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 16:33:49 | 901 | 65,0 | 601 | 65,1 | 100 | 66,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 13:00:54 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |