RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:33:49 | 901 | 65,0 | 601 | 65,1 | 100 | 66,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 16:33:49 | 901 | 65,0 | 601 | 65,1 | 100 | 66,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 15:42:21 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 489 | 72,0 | 689 | 76,5 | 989 |
| 04.12.2006 13:00:54 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 13:00:54 | 957 | 60,7 | 800 | 65,0 | 500 | 65,1 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 11:19:28 | 1 152 | 60,6 | 421 | 60,7 | 300 | 65,0 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 11:19:28 | 1 152 | 60,6 | 421 | 60,7 | 300 | 65,0 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 10:08:39 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 10:08:39 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 69,0 | 1 200 | 72,0 | 1 400 | 76,5 | 1 700 |
| 04.12.2006 08:23:03 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 21:36:34 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:47:20 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:47:20 | 1 082 | 60,5 | 831 | 60,6 | 100 | 60,7 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:47:08 | 1 306 | 59,0 | 982 | 60,5 | 731 | 60,6 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:23:32 | 1 084 | 60,3 | 982 | 60,5 | 731 | 60,6 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:23:32 | 1 084 | 60,3 | 982 | 60,5 | 731 | 60,6 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:14:00 | 656 | 59,0 | 350 | 60,3 | 250 | 60,5 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:14:00 | 656 | 59,0 | 350 | 60,3 | 250 | 60,5 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 12:14:00 | 656 | 59,0 | 350 | 60,3 | 250 | 60,5 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 01.12.2006 08:16:18 | 670 | 60,3 | 568 | 60,5 | 288 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 21:39:04 | 861 | 60,6 | 415 | 61,1 | 288 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 13:50:21 | 861 | 60,6 | 415 | 61,1 | 288 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 13:50:21 | 861 | 60,6 | 415 | 61,1 | 288 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 13:50:21 | 861 | 60,6 | 415 | 61,1 | 288 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 13:47:35 | 874 | 60,6 | 428 | 61,1 | 300 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 13:47:35 | 874 | 60,6 | 428 | 61,1 | 300 | 67,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 11:28:22 | 793 | 60,5 | 543 | 60,6 | 100 | 61,1 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 11:28:22 | 793 | 60,5 | 543 | 60,6 | 100 | 61,1 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 09:41:49 | 795 | 60,3 | 693 | 60,5 | 443 | 60,6 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 09:41:49 | 795 | 60,3 | 693 | 60,5 | 443 | 60,6 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 09:15:00 | 794 | 60,2 | 350 | 60,3 | 250 | 60,5 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 09:15:00 | 794 | 60,2 | 350 | 60,3 | 250 | 60,5 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 30.11.2006 08:17:36 | 852 | 59,0 | 551 | 59,1 | 443 | 60,2 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 29.11.2006 21:39:59 | 652 | 59,1 | 543 | 60,1 | 443 | 60,2 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 16:19:16 | 652 | 59,1 | 543 | 60,1 | 443 | 60,2 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 16:19:15 | 652 | 59,1 | 543 | 60,1 | 443 | 60,2 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 12:20:27 | 501 | 59,0 | 201 | 59,1 | 100 | 60,1 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 12:20:27 | 501 | 59,0 | 201 | 59,1 | 100 | 60,1 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 10:01:57 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 10:01:57 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 10:01:57 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 67,0 | 5 | 72,0 | 205 | 76,5 | 505 |
| 29.11.2006 09:52:13 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 67,0 | 100 | 72,0 | 300 | 76,5 | 600 |
| 29.11.2006 09:52:13 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 67,0 | 100 | 72,0 | 300 | 76,5 | 600 |
| 29.11.2006 09:42:09 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 29.11.2006 09:42:09 | 844 | 58,7 | 400 | 59,0 | 100 | 59,1 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 29.11.2006 09:24:28 | 1 253 | 58,0 | 744 | 58,7 | 300 | 59,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 29.11.2006 09:24:28 | 1 253 | 58,0 | 744 | 58,7 | 300 | 59,0 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |
| 29.11.2006 08:15:07 | 0 | 0,0 | 948 | 58,0 | 443 | 58,7 | 72,0 | 200 | 76,5 | 500 | 77,0 | 710 |