RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.11.2006 16:36:4967361,562762,010062,369,910071,764877,0858
22.11.2006 13:41:2638161,533762,010062,369,910071,764877,0858
22.11.2006 13:41:2638161,533762,010062,369,910071,764877,0858
22.11.2006 12:36:0138161,533762,010062,371,754877,075888,610 188
22.11.2006 12:36:0138161,533762,010062,371,754877,075888,610 188
22.11.2006 11:33:4448261,028061,523762,071,754877,075888,610 188
22.11.2006 11:33:4448261,028061,523762,071,754877,075888,610 188
22.11.2006 11:33:4448261,028061,523762,071,754877,075888,610 188
22.11.2006 11:08:0050461,030261,525962,071,754877,075888,610 188
22.11.2006 11:00:2450461,030261,525962,071,754877,075888,610 188
22.11.2006 10:53:5650461,030261,525962,071,754877,075888,61 188
22.11.2006 10:53:5650461,030261,525962,071,754877,075888,61 188
22.11.2006 09:32:3450461,030261,525962,077,021088,664089,9840
22.11.2006 08:10:5550461,030261,525962,077,021088,664091,9964
21.11.2006 21:42:5644761,540462,014564,076,996077,01 17089,83 120
21.11.2006 12:05:3144761,540462,014564,076,996077,01 17089,83 120
21.11.2006 12:05:3144761,540462,014564,076,996077,01 17089,83 120
21.11.2006 12:05:3144761,540462,014564,076,996077,01 17089,83 120
21.11.2006 11:57:3146761,542462,016564,076,996077,01 17089,83 120
21.11.2006 11:57:3146761,542462,016564,076,996077,01 17089,83 120
21.11.2006 11:57:3146761,542462,016564,076,996077,01 17089,83 120
21.11.2006 11:12:221 26962,01 01064,0968,076,996077,01 17089,83 120
21.11.2006 11:12:221 26962,01 01064,0968,076,996077,01 17089,83 120
21.11.2006 10:23:451 26962,01 01064,0968,077,021089,82 16091,92 484
21.11.2006 09:29:5231361,526962,0968,077,021089,82 16091,92 484
21.11.2006 09:29:5231361,526962,0968,077,021089,82 16091,92 484
21.11.2006 09:29:5231361,526962,0968,077,021089,82 16091,92 484
21.11.2006 09:15:0038062,011068,09077,089,81 95091,92 274120,02 372
21.11.2006 09:15:0038062,011068,09077,089,81 95091,92 274120,02 372
21.11.2006 08:08:4731361,526962,0968,089,81 95091,92 274120,02 372
20.11.2006 21:33:2331361,526962,0968,089,81 95091,92 274120,02 372
20.11.2006 14:54:0631361,526962,0968,089,81 95091,92 274120,02 372
20.11.2006 14:54:0631361,526962,0968,089,81 95091,92 274120,02 372
20.11.2006 11:23:0831361,526962,0968,073,91 86089,83 81091,94 134
20.11.2006 10:57:5531361,526962,0968,073,91 86089,83 81091,94 134
20.11.2006 10:57:5531361,526962,0968,073,91 86089,83 81091,94 134
20.11.2006 10:57:5531361,526962,0968,073,91 86089,83 81091,94 134
20.11.2006 08:14:0634262,07568,06570,073,91 86089,83 81091,94 134
16.11.2006 21:36:3428268,026670,020070,473,91 86089,83 81091,94 134
16.11.2006 11:27:2528268,026670,020070,473,91 86089,83 81091,94 134
16.11.2006 11:27:2528268,026670,020070,473,91 86089,83 81091,94 134
16.11.2006 11:15:0134262,07568,06570,073,91 86089,83 81091,94 134
16.11.2006 11:15:0134262,07568,06570,073,91 86089,83 81091,94 134
16.11.2006 11:15:0034262,07568,06570,073,91 86089,83 81091,94 134
16.11.2006 08:11:5831361,526962,0968,070,03573,91 89589,83 845
15.11.2006 21:36:1826962,01067,6968,070,03573,91 89577,91 990
15.11.2006 14:06:4626962,01067,6968,070,03573,91 89577,91 990
15.11.2006 10:03:5016061,81067,6968,070,03573,91 89577,91 990
15.11.2006 10:01:065261,51067,6968,070,03573,91 89577,91 990
15.11.2006 09:14:595261,51067,6968,070,03577,913089,82 080