RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2006 14:06:46 | 269 | 62,0 | 10 | 67,6 | 9 | 68,0 | 70,0 | 35 | 73,9 | 1 895 | 77,9 | 1 990 |
| 15.11.2006 10:03:50 | 160 | 61,8 | 10 | 67,6 | 9 | 68,0 | 70,0 | 35 | 73,9 | 1 895 | 77,9 | 1 990 |
| 15.11.2006 10:01:06 | 52 | 61,5 | 10 | 67,6 | 9 | 68,0 | 70,0 | 35 | 73,9 | 1 895 | 77,9 | 1 990 |
| 15.11.2006 09:14:59 | 52 | 61,5 | 10 | 67,6 | 9 | 68,0 | 70,0 | 35 | 77,9 | 130 | 89,8 | 2 080 |
| 15.11.2006 09:14:59 | 52 | 61,5 | 10 | 67,6 | 9 | 68,0 | 70,0 | 35 | 77,9 | 130 | 89,8 | 2 080 |
| 15.11.2006 08:10:47 | 52 | 61,5 | 10 | 67,6 | 9 | 68,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 22:35:48 | 4 403 | 60,0 | 52 | 61,5 | 9 | 68,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 16:23:35 | 4 403 | 60,0 | 52 | 61,5 | 9 | 68,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 16:23:35 | 4 403 | 60,0 | 52 | 61,5 | 9 | 68,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 15:12:48 | 5 470 | 50,0 | 4 392 | 60,0 | 41 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 15:12:48 | 5 470 | 50,0 | 4 392 | 60,0 | 41 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 15:12:48 | 5 470 | 50,0 | 4 392 | 60,0 | 41 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 09:47:24 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 14.11.2006 08:12:28 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 21:36:55 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 16:07:53 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 16:07:53 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 16:07:53 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 15:19:49 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 63,0 | 507 | 68,9 | 1 505 | 70,0 | 1 540 |
| 13.11.2006 15:19:49 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 63,0 | 507 | 68,9 | 1 505 | 70,0 | 1 540 |
| 13.11.2006 15:19:49 | 5 482 | 50,0 | 4 402 | 60,0 | 51 | 61,5 | 63,0 | 507 | 68,9 | 1 505 | 70,0 | 1 540 |
| 13.11.2006 15:18:52 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 15:18:28 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 70,0 | 1 033 | 75,0 | 1 942 |
| 13.11.2006 15:17:32 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 70,0 | 1 033 | 77,9 | 1 128 |
| 13.11.2006 15:16:21 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 70,0 | 1 033 | 75,0 | 1 442 |
| 13.11.2006 09:25:34 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 13.11.2006 09:25:34 | 392 | 63,1 | 292 | 63,2 | 90 | 65,0 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 13.11.2006 09:21:02 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 13.11.2006 08:09:18 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 21:36:54 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 16:08:02 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 16:08:02 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:31:32 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:31:32 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:16:55 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 10.11.2006 09:16:55 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 10.11.2006 08:11:21 | 312 | 60,0 | 61 | 61,5 | 10 | 63,0 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 09.11.2006 22:47:59 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 10:10:31 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 980 | 69,0 | 1 480 | 70,0 | 1 515 |
| 09.11.2006 10:10:31 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 980 | 69,0 | 1 480 | 70,0 | 1 515 |
| 09.11.2006 08:17:19 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |