RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2006 16:08:02 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 16:08:02 | 310 | 63,0 | 300 | 63,1 | 200 | 63,2 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:31:32 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:31:32 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 68,9 | 998 | 69,0 | 1 498 | 70,0 | 1 533 |
| 10.11.2006 09:16:55 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 10.11.2006 09:16:55 | 161 | 61,5 | 110 | 63,0 | 100 | 63,1 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 10.11.2006 08:11:21 | 312 | 60,0 | 61 | 61,5 | 10 | 63,0 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 09.11.2006 22:47:59 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 14:28:23 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 186 | 69,0 | 686 | 70,0 | 721 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:34:34 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 380 | 69,0 | 880 | 70,0 | 915 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 13:22:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 880 | 69,0 | 1 380 | 70,0 | 1 415 |
| 09.11.2006 10:10:31 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 980 | 69,0 | 1 480 | 70,0 | 1 515 |
| 09.11.2006 10:10:31 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 68,9 | 980 | 69,0 | 1 480 | 70,0 | 1 515 |
| 09.11.2006 08:17:19 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 21:40:39 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:09:22 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 15:09:22 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 13:46:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 13:46:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 12:38:23 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 12:38:23 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 09:53:08 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 09:52:04 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 09:51:20 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 08:18:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 07.11.2006 21:38:32 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:50:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:50:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:35:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 64,7 | 30 | 70,0 | 65 | 74,7 | 165 |
| 07.11.2006 14:35:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 64,7 | 30 | 70,0 | 65 | 74,7 | 165 |
| 07.11.2006 14:22:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:22:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 13:56:06 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 74,7 | 100 | 75,0 | 509 | 77,9 | 604 |
| 07.11.2006 13:56:06 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 74,7 | 100 | 75,0 | 509 | 77,9 | 604 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 09:14:58 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 07.11.2006 09:14:58 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 07.11.2006 08:13:42 | 1 047 | 61,5 | 990 | 63,0 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 06.11.2006 21:40:24 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 79,9 | 795 |