RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:13:50 | 993 | 61,5 | 935 | 63,0 | 42 | 67,5 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 15:09:22 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 15:09:22 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 13:46:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 13:46:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 65,0 | 35 | 67,5 | 35 | 69,0 | 535 |
| 08.11.2006 12:38:23 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 12:38:23 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 69,0 | 500 | 70,0 | 535 | 75,0 | 944 |
| 08.11.2006 09:53:08 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 09:52:04 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 09:51:20 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 08.11.2006 08:18:36 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 75,0 | 444 | 77,9 | 539 |
| 07.11.2006 21:38:32 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:50:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:50:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:35:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 64,7 | 30 | 70,0 | 65 | 74,7 | 165 |
| 07.11.2006 14:35:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 64,7 | 30 | 70,0 | 65 | 74,7 | 165 |
| 07.11.2006 14:22:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 14:22:07 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 70,0 | 35 | 74,7 | 135 | 75,0 | 544 |
| 07.11.2006 13:56:06 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 74,7 | 100 | 75,0 | 509 | 77,9 | 604 |
| 07.11.2006 13:56:06 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 74,7 | 100 | 75,0 | 509 | 77,9 | 604 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 10:38:35 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 409 | 77,9 | 504 | 80,0 | 1 504 |
| 07.11.2006 09:14:58 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 07.11.2006 09:14:58 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,7 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 07.11.2006 08:13:42 | 1 047 | 61,5 | 990 | 63,0 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 80,0 | 1 595 |
| 06.11.2006 21:40:24 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 79,9 | 795 |
| 06.11.2006 12:24:36 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 79,9 | 795 |
| 06.11.2006 12:24:04 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 79,9 | 795 |
| 06.11.2006 12:24:04 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 75,0 | 500 | 77,9 | 595 | 79,9 | 795 |
| 06.11.2006 12:10:56 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 77,9 | 95 | 79,9 | 295 | 84,0 | 495 |
| 06.11.2006 10:53:03 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 10:53:02 | 1 095 | 63,0 | 200 | 66,7 | 100 | 66,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 10:52:50 | 1 055 | 61,5 | 995 | 63,0 | 100 | 66,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 09:50:41 | 1 095 | 63,0 | 201 | 65,7 | 100 | 66,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 09:50:41 | 1 095 | 63,0 | 201 | 65,7 | 100 | 66,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 09:14:59 | 1 047 | 61,5 | 990 | 63,0 | 100 | 65,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 09:14:59 | 1 047 | 61,5 | 990 | 63,0 | 100 | 65,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 06.11.2006 08:15:31 | 1 047 | 61,5 | 990 | 63,0 | 100 | 66,2 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 21:37:19 | 1 097 | 63,0 | 202 | 66,2 | 100 | 67,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 18:14:04 | 1 097 | 63,0 | 202 | 66,2 | 100 | 67,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:48:48 | 1 097 | 63,0 | 202 | 66,2 | 100 | 67,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:48:48 | 1 097 | 63,0 | 202 | 66,2 | 100 | 67,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:25:01 | 1 047 | 61,5 | 990 | 63,0 | 100 | 66,2 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:25:01 | 1 047 | 61,5 | 990 | 63,0 | 100 | 66,2 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:24:44 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 09:24:44 | 1 204 | 60,0 | 947 | 61,5 | 890 | 63,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 03.11.2006 08:12:37 | 1 047 | 61,5 | 990 | 63,0 | 100 | 64,9 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |